Tipo de cambio

DIA/MESEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembre
123.484722.177823.089321.888022.1438
218.864219.776024.491822.016822.807821.744521.9562
318.881719.698524.108721.682722.522522.201221.839321.2508
418.908219.283723.928321.604322.614021.638321.1555
518.679719.533524.381221.838822.784521.7025
618.867318.624519.809524.693823.834322.414722.406821.3960
718.827018.664524.689524.294222.280822.365221.611521.4507
818.885224.038824.056321.583722.621321.588721.4930
918.798020.162321.655222.822521.713821.4318
1018.845318.776321.111721.725222.694522.489221.5377
1118.765321.026723.680521.923022.485021.2773
1218.674021.213023.869322.425222.349021.1822
1318.773218.630822.151824.092524.048722.534222.345721.2183
1418.821518.645823.742724.211322.463322.262821.321021.3677
1518.812023.564524.270822.334722.617321.072821.2998
1618.807724.115522.543522.364721.3832
1718.793018.571221.928824.209822.216822.303222.031321.0692
1818.571523.057323.958022.278322.057020.9850
1918.595223.900823.603222.608822.153521.1765
2018.738818.591024.086823.901223.602322.489722.052721.1342
2118.672518.799224.007723.296222.627822.176020.969721.0902
2218.700724.424822.960022.630022.359721.505021.0640
2318.688324.111324.588322.441322.251021.568221.0300
2418.801818.913825.078224.623022.413022.362722.036222.0897
2519.119725.118522.792822.666222.984022.3678
2619.087824.294822.563022.796321.972320.9205
2718.831319.158523.097024.858322.293222.384221.920220.9818
2818.940719.397324.849222.363322.027522.116822.440220.8798
2918.802224.388222.204022.971521.961522.457321.1648
3018.706723.512224.000223.132521.990722.359821.3770
3118.785324.285321.8602