Tipo de cambio

DIA/MES	Enero	Febrero	Marzo	Abril
1			20.939000
2		20.224800	20.612300
3		20.172200	20.690300
4	19.908700	20.195300	20.895700
5	19.845700	20.443500	20.849800	20.440000
6	19.943700			20.248300
7	19.725000			20.161200
8	19.910000	20.138800	21.263500	20.176500
9		20.122700	21.417700	20.089000
10		20.091300	21.257500
11	19.970500	20.058800	20.985300
12	20.113000	19.953500	20.713300	20.163000
13	19.937300			20.095000
14	19.793500			20.073500
15	19.779300	19.962200		20.058300
16		19.951800	20.763700	19.927000
17		20.202300	20.575300
18	19.787500	20.225700	20.682800
19	19.757000	20.416500	20.441500	19.915800
20	19.678800			19.814500
21	19.579300			19.887700
22	19.739300	20.422200	20.482300	19.874000
23		20.678300	20.578800	19.886500
24		20.583300	20.640800
25	19.983300	20.475200	20.788200
26	20.159800	20.852300	20.766200	19.869500
27	20.015200
28	20.216800
29	20.269700		20.567700
30			20.604700
31			20.602500