Tipo de Cambio

2020

DIA/MES Enero FebreroMarzoAbril
123.4847
218.864219.7760
318.881719.6985
418.908219.2837
518.679719.5335
618.867318.624519.8095
718.827018.6645
818.8852
918.798020.1623
1018.845318.776321.1117
1118.765321.0267
1218.674021.2130
1318.773218.630822.1518
1418.821518.6458
1518.8120
1618.8077
1718.793018.571221.9288
1818.571523.0573
1918.595223.9008
2018.738818.591024.0868
2118.672518.7992
2218.7007
2318.688324.1113
2418.801818.913825.0782
2519.119725.1185
2619.087824.2948
2718.831319.158523.0970
2818.940719.3973
2918.8022
3018.706723.5122
3118.785324.2853