Tipo de Cambio

2020

DIA/MES Enero FebreroMarzoAbrilMayoJunioJulioAgosto
123.484722.177823.0893
218.864219.776024.491822.016822.8078
318.881719.698524.108721.682722.522522.2012
418.908219.283723.928321.604322.6140
518.679719.533524.381221.838822.7845
618.867318.624519.809524.693823.834322.4147
718.827018.664524.689524.294222.2808
818.885224.038824.056321.583722.6213
918.798020.162321.655222.8225
1018.845318.776321.111721.725222.6945
1118.765321.026723.680521.9230
1218.674021.213023.869322.4252
1318.773218.630822.151824.092524.048722.5342
1418.821518.645823.742724.211322.4633
1518.812023.564524.270822.334722.6173
1618.807724.115522.543522.3647
1718.793018.571221.928824.209822.216822.3032
1818.571523.057323.958022.2783
1918.595223.900823.603222.6088
2018.738818.591024.086823.901223.602322.4897
2118.672518.799224.007723.296222.6278
2218.700724.424822.960022.630022.3597
2318.688324.111324.588322.441322.2510
2418.801818.913825.078224.623022.413022.3627
2519.119725.118522.792822.6662
2619.087824.294822.563022.7963
2718.831319.158523.097024.858322.293222.3842
2818.940719.397324.849222.363322.0275
2918.802224.388222.204022.971521.9615
3018.706723.512224.000223.132521.9907
3118.785324.2853