Tipo de Cambio

2020

DIA/MES Enero FebreroMarzoAbrilMayo
123.4847
218.864219.776024.4918
318.881719.698524.1087
418.908219.283723.9283
518.679719.533524.3812
618.867318.624519.809524.693823.8343
718.827018.664524.689524.2942
818.885224.038824.0563
918.798020.1623
1018.845318.776321.1117
1118.765321.026723.6805
1218.674021.213023.8693
1318.773218.630822.151824.092524.0487
1418.821518.645823.742724.2113
1518.812023.564524.2708
1618.807724.1155
1718.793018.571221.928824.2098
1818.571523.057323.9580
1918.595223.900823.6032
2018.738818.591024.086823.901223.6023
2118.672518.799224.007723.2962
2218.700724.424822.9600
2318.688324.111324.5883
2418.801818.913825.078224.6230
2519.119725.118522.7928
2619.087824.294822.5630
2718.831319.158523.097024.858322.2932
2818.940719.397324.849222.3633
2918.802224.388222.2040
3018.706723.512224.0002
3118.785324.2853