VALOR EN MONEDA NACIONAL DE LA UNIDAD DE INVERSIÓN

2012

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.692796

4.734480

4.759053

4.759926

4.756397

4.741248

4.741817

4.768809

4.952562

4.969887

4.989192

1

2

4.694276

4.735419

4.759288

4.760069

4.755072

4.739830

4.742579

4.769968

4.953367

4.971004

4.990441

2

3

4.695757

4.736359

4.759522

4.760211

4.753748

4.738412

4.743342

4.771126

4.954173

4.972122

4.991691

3

4

4.697238

4.737298

4.759756

4.760353

4.752424

4.736995

4.744104

4.772286

4.954979

4.973239

4.992942

4

5

4.698719

4.738238

4.759991

4.760496

4.751101

4.735578

4.744866

4.773445

4.955785

4.974357

4.994192

5

6

4.700202

4.739179

4.760225

4.760638

4.749778

4.734162

4.745629

4.774605

4.956591

4.975476

4.995443

6

7

4.701684

4.740119

4.760459

4.760781

4.748455

4.732746

4.746392

4.775765

4.957398

4.976594

4.996695

7

8

4.703167

4.741059

4.760694

4.760923

4.747133

4.731331

4.747155

4.776925

4.958204

4.977713

4.997946

8

9

4.704651

4.742000

4.760928

4.761065

4.745811

4.729916

4.747918

4.778086

4.959011

4.978832

4.999198

9

10

4.706135

4.742941

4.761162

4.761208

4.744490

4.728501

4.748681

4.779247

4.959817

4.979952

5.000450

10

11

4.707583

4.743936

4.761013

4.761417

4.744936

4.729084

4.749482

4.779532

4.960042

4.979985

5.000905

11

12

4.709032

4.744931

4.760865

4.761627

4.745382

4.729666

4.750282

4.779817

4.960267

4.980018

5.001361

12

13

4.710481

4.745926

4.760716

4.761836

4.745828

4.730249

4.751084

4.780103

4.960491

4.980052

5.001816

13

14

4.711931

4.746921

4.760567

4.762046

4.746275

4.730832

4.751885

4.780388

4.960716

4.980085

5.002271

14

15

4.713381

4.747916

4.760418

4.762255

4.746721

4.731415

4.752686

4.780673

4.960941

4.980119

5.002727

15

16

4.714832

4.748912

4.760269

4.762465

4.747167

4.731997

4.753487

4.780959

4.961165

4.980152

5.003182

16

17

4.716283

4.749908

4.760120

4.762674

4.747614

4.732580

4.754289

4.781244

4.961390

4.980185

5.003638

17

18

4.717735

4.750904

4.759972

4.762884

4.748060

4.733164

4.755091

4.781530

4.961615

4.980219

5.004093

18

19

4.719187

4.751900

4.759823

4.763093

4.748507

4.733747

4.755893

4.781815

4.961840

4.980252

5.004549

19

20

4.720640

4.752897

4.759674

4.763303

4.748953

4.734330

4.756695

4.782101

4.962064

4.980286

5.005004

20

21

4.722092

4.753893

4.759525

4.763512

4.749400

4.734913

4.757497

4.782386

4.962289

4.980319

5.005460

21

22

4.723546

4.754890

4.759376

4.763722

4.749846

4.735497

4.758299

4.782672

4.962514

4.980352

5.005916

22

23

4.725000

4.755888

4.759228

4.763932

4.750293

4.736080

4.759101

4.782957

4.962739

4.980386

5.006372

23

24

4.726454

4.756885

4.759079

4.764141

4.750739

4.736663

4.759904

4.783243

4.962963

4.980419

5.006827

24

25

4.728847

4.757882

4.758930

4.764351

4.751186

4.737247

4.760707

4.783529

4.963188

4.980453

5.007283

25

26

4.729785

4.758117

4.759072

4.763024

4.749765

4.738008

4.761863

4.947731

4.964304

4.981700

26

27

4.730724

4.758351

4.759215

4.761698

4.748345

4.738770

4.763020

4.948535

4.965420

4.982948

27

28

4.731662

4.758585

4.759357

4.760372

4.746924

4.739532

4.764177

4.949340

4.966536

4.984196

28

29

4.732601

4.758819

4.759499

4.759047

4.745505

4.740293

4.765335

4.950146

4.967653

4.985444

29

30

4.733540

4.759642

4.757721

4.744085

4.741055

4.766493

4.950951

4.968770

4.986693

30

31

4.728847

4.759784

4.742666

4.767651

4.951756

4.987942

31

2011

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.526853

4.558730 

4.570995 

 4.589039

4.591141

4.578703

4.554307

4.567706

4.583945

4.590210

4.611219

4.647812

1

2

4.527399

 4.559226

4.571717 

 4.589178

4.590865

4.576550

4.554140

4.568605

4.58419

4.590857

4.612981

4.650792

2

3

4.527945

 4.559721

 4.572439

 4.589318

4.590588

4.574399

4.553973

4.569505

4.584435

4.591503

4.614743

4.653774

3

4

4.528491

 4.560216

4.573161

 4.589457

4.590312

4.572248

4.553806

4.570405

4.584679

4.592150

4.616507

4.656759

4

5

4.529037

 4.560712

 4.573882

 4.589597

4.590036

4.570098

4.553639

4.571305

4.584924

4.592797

4.618271

4.659745

5

6

4.529583

 4.561208

 4.574605

4.589736 

4.589759

4.567949

4.553472

4.572206

4.585169

4.593444

4.620035

4.662732

6

7

4.530129

 4.561703

 4.575327

 4.589876

4.589483

4.565801

4.553305

4.573106

4.585414

4.594092

4.621801

4.665722

7

8

4.530675

 4.562199

 4.576049

 4.590015

4.589207

4.563655

4.553138

4.574007

4.585659

4.594739

4.623567

4.668714

8

9

4.531221

 4.562695

4.576771 

 4.590155

4.588931

4.561509

4.552971

4.574907

4.585904

4.595386

4.625333

4.671708

9

10

4.531767

 4.563190

 4.577494

 4.590294

4.588654

4.559364

4.552804

4.575808

4.586149

4.596034

4.627101

4.674703

10

11

4.533330

4.563518 

 4.578198

4.590461 

4.588997

4.559094

4.553378

4.576236

4.586161

 4.596225

 4.627292

 4.675219

11

12

4.534893

 4.563846

 4.578902

4.590628 

4.589340

4.558823

4.553951

4.576664

4.586173

 4.596416

 4.627483

 4.675735

12

13

4.536457

 4.564174

 4.579606

4.590795 

4.589683

4.558553

4.554525

4.577092

4.586185

 4.596608

 4.627675

 4.676251

13

14

4.538021

4.564502 

 4.580310

4.590962 

4.590026

4.558283

4.555099

4.57752

4.586198

 4.596799

 4.627866

 4.676767

14

15

4.539586

4.564830 

4.581014 

4.591129 

4.590370

4.558012

4.555672

4.577948

4.58621

 4.596990

 4.628057

 4.677283

15

16

4.541121

 4.565158

4.581718 

 4.591296

4.590713

4.557742

4.556246

4.578377

4.586222

4.597182 

4.628248

4.677779

16

17

4.542718

 4.565486

 4.582423

 4.591463

4.591056

4.557472

4.556820

4.578805

4.586234

 4.597373

 4.628440

 4.678316

17

18

4.544284

 4.565814

 4.583127

4.591630

4.591399

4.557201

4.557394

4.579233

4.586246

 4.597564

 4.628631

 4.678832

18

19

4.545851

4.566142 

 4.583832

4.591797 

4.591742

4.556931

4.557968

4.579661

4.586258

 4.597756

 4.628822

 4.679348

19

20

4.544718

4.566470 

4.584537 

4.591964 

4.592085

4.556661

4.558542

4.580089

4.58627

 4.597947

 4.629014

 4.679864

20

21

4.548987

 4.566798

 4.585242

 4.592131

4.592429

4.556391

4.559116

4.580518

4.586283

4.598138 

4.629205

4.680381

21

22

4.550555

 4.567126

 4.585947

 4.592298

4.592772

4.556120

4.559691

4.580946

4.586295

 4.598330

 4.629396

 4.680897

22

23

4.552124

 4.567454

 4.586652

4.592465 

4.593115

4.555850

4.560265

4.581374

4.586307

4.598521 

4.629588 

4.681414

23

24

4.553694

4.567782 

 4.587357

 4.592633

4.593458

4.555580

4.560839

4.581803

4.586319

 4.598712

 4.629779

 4.681931

24

25

4.555264

 4.568110

 4.588062

4.592800 

4.593802

4.555310

4.561414

4.582231

4.586331

 4.598904

 4.629971

 4.682447

25

26

 4.555759

4.568831 

 4.588202

 4.592523

4.591642

4.555143

4.562312

4.582476

4.586977

 4.600661

 4.632939

 4.683924

26

27

 4.556254

4.569553 

4.588341 

 4.592247

4.589483

4.554976

4.563211

4.582721

4.587624

 4.602419

 4.635910

4.685402

27

28

 4.556749

 4.570274

 4.588481

 4.591970

4.587325

4..554809

4.564109

4.582966

4.588270

 4.604178

 4.638883

 4.686880

28

29

 4.557244

 

 4.588620

 4.591694

4.585168

4.554642

4.565008

4.58321

4.588917

4.605937 

4.641857

4.688358

29

30

 4.557740

 

 4.588760

4.591417 

4.583012

4.554475

4.565907

4.583455

4.589563

 4.607697

 4.644834

 4.689837

30

31

 4.558235

 

4.588899 

 

4.580857

 

4.566807

4.583700

 

 4.609457

 

 4.691316

31

 

2009

2010

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.185501

4.210178

4.211590

4.230828

4.254492

4.255441

4.250239

4.260861

4.270338

4.288147

4.305538

4.318441

1

1

4.340855

4.371065

4.411573

4.441136

4.454210

4.427414

4.413077

4.416042

4.427637

4.444387

4.469610

4.500851

1

2

4.186687

4.210570

4.212143

4.231645

4.254896

4.254528

4.250620

4.261395

4.270632

4.289271

4.306468

4.319951

2

2

4.341544

4.373102

4.412192

4.442402

4.453295

4.425922

4.412949

4.416450

4.428072

4.445579

4.470955

4.502890

2

3

4.187873

4.210963

4.212696

4.232461

4.255300

4.253615

4.251001

4.261929

4.270927

4.290396

4.307399

4.321461

3

3

4.342233

4.375141

4.412810

4.443669

4.452380

4.424430

4.412822

4.416858

4.428508

4.446770

4.472300

4.504930

3

4

4.189059

4.211356

4.213250

4.233278

4.255704

4.252702

4.251382

4.262464

4.271221

4.291521

4.308330

4.322971

4

4

4.342922

4.377180

4.413429

4.444936

4.451465

4.422938

4.412694

4.417267

4.428944

4.447962

4.473646

4.506970

4

5

4.190246

4.211749

4.213803

4.234095

4.256109

4.251790

4.251763

4.262998

4.271516

4.292646

4.309261

4.324482

5

5

4.343612

4.379220

4.414047

4.446203

4.450550

4.421448

4.412566

4.417675

4.429380

4.449154

4.474991

4.509012

5

6

4.191433

4.212141

4.214357

4.234913

4.256513

4.250877

4.252145

4.263532

4.271810

4.293771

4.310192

4.325994

6

6

4.344301

4.381262

4.414666

4.447470

4.449636

4.419957

4.412439

4.418084

4.429816

4.450347

4.476338

4.511054

6

7

4.192620

4.212534

4.214910

4.235730

4.256917

4.249965

4.252526

4.264066

4.272105

4.294897

4.311124

4.327506

7

7

4.344991

4.383304

4.415285

4.448738

4.448721

4.418467

4.412311

4.418492

4.430252

4.451540

4.477684

4.513098

7

8

4.193808

4.212927

4.215464

4.236548

4.257322

4.249053

4.252907

4.264601

4.272400

4.296023

4.312056

4.329018

8

8

4.345680

4.385347

4.415904

4.450007

4.447807

4.416978

4.412183

4.418901

4.430688

4.452733

4.479031

4.515142

8

9

4.194996

4.213320

4.216018

4.237366

4.257726

4.248142

4.253289

4.265135

4.272694

4.297149

4.312988

4.330531

9

9

4.346370

4.387391

4.416523

4.451275

4.446893

4.415489

4.412055

4.419309

4.431124

4.453926

4.480373

4.517188

9

10

4.196185

4.213713

4.216571

4.238183

4.258131

4.247230

4.253670

4.265670

4.272989

4.298276

4.313920

4.332045

10

10

4.347060

4.389436

4.417142

4.452544

4.445979

4.414001

4.411928

4.419718

4.431561

4.455120

4.481727

4.519234

10

11

4.196933

4.213424

4.217141

4.239108

4.258378

4.247278

4.253900

4.265843

4.273550

4.298326

4.313618

4.332311

11

11

4.347711

4.390744

4.418150

4.453022

4.445438

4.413990

4.412011

4.420042

4.431939

4.455469

4.482187

4.519487

11

12

4.197682

4.213135

4.217710

4.240032

4.258625

4.247327

4.254131

4.266017

4.274110

4.298377

4.313316

4.332577

12

12

4.348362

4.392053

4.419158

4.453499

4.444898

4.413980

4.412095

4.420367

4.432318

4.455798

4.482648

4.519740

12

13

4.198431

4.212846

4.218279

4.240957

4.258872

4.247375

4.254361

4.266191

4.274671

4.298427

4.313015

4.332842

13

13

4.349012

4.393362

4.420166

4.453976

4.444357

4.413969

4.412179

4.420691

4.432697

4.456138

4.483108

4.519994

13

14

4.199180

4.212556

4.218848

4.241882

4.259119

4.247423

4.254591

4.266365

4.275232

4.298477

4.312713

4.333108

14

14

4.349663

4.394671

4.421175

4.454453

4.443816

4.413959

4.412263

4.421016

4.433076

4.456477

4.483569

4.520247

14

15

4.199930

4.212267

4.219418

4.242807

4.259366

4.247471

4.254821

4.266539

4.275793

4.298527

4.312411

4.333374

15

15

4.350314

4.395981

4.422183

4.454930

4.443276

4.413949

4.412346

4.421340

4.433455

4.456816

4.484029

4.520500

15

16

4.200679

4.211978

4.219987

4.243732

4.259613

4.247519

4.255052

4.266712

4.276354

4.298578

4.312110

4.333640

16

16

4.350965

4.397291

4.423192

4.455408

4.442736

4.413938

4.412430

4.421665

4.433834

4.457155

4.484490

4.520754

16

17

4.201429

4.211689

4.220557

4.244657

4.259860

4.247567

4.255282

4.266886

4.276915

4.298628

4.311808

4.333906

17

17

4.351617

4.398602

4.424202

4.455885

4.442195

4.413928

4.412514

4.421990

4.434213

4.457494

4.484951

4.521007

17

18

4.202179

4.211400

4.221126

4.245583

4.260107

4.247616

4.255512

4.267060

4.277477

4.298678

4.311507

4.334172

18

18

4.352268

4.399913

4.425211

4.456363

4.441655

4.413917

4.412598

4.422314

4.434592

4.457834

4.485411

4.521261

18

19

4.202928

4.211111

4.221696

4.246509

4.260354

4.247664

4.255743

4.267234

4.278038

4.298728

4.311205

4.334438

19

19

4.352919

4.401224

4.426221

4.456840

4.441115

4.413907

4.412682

4.422639

4.434971

4.458173

4.485872

4.521514

19

20

4.203678

4.210822

4.222266

4.247435

4.260601

4.247712

4.255973

4.267408

4.278599

4.298779

4.310904

4.334704

20

20

4.353571

4.402536

4.427230

4.457318

4.440574

4.413896

4.412765

4.422963

4.435350

4.458512

4.486335

4.521767

20

21

4.204428

4.210533

4.222836

4.248361

4.260849

4.247760

4.256204

4.267581

4.279161

4.298829

4.310602

4.334970

21

21

4.354222

4.303848

4.428240

4.457795

4.440034

4.413886

4.412849

4.423288

4.435729

4.458852

4.486794

4.522021

21

22

4.205179

4.210245

4.223405

4.249287

4.261096

4.247808

4.256434

4.267755

4.279722

4.298879

4.310301

4.335236

22

22

4.354874

4.405161

4.429251

4.458273

4.439494

4.413875

4.412933

4.423613

4.436109

4.459191

4.487255

4.522274

22

23

4.205929

4.209956

4.223975

4.250214

4.261343

4.247856

4.256664

4.267929

4.280284

4.298930

4.309999

4.335502

23

23

4.355526

4.406473

4.430261

4.458751

4.438954

4.413865

4.413017

4.423937

4.436488

4.459530

4.487715

4.522528

23

24

4.206680

4.209667

4.224546

4.251141

4.261590

4.247905

4.256895

4.268103

4.280846

4.298980

4.309698

4.335768

24

24

4.356178

4.407787

4.431272

4.459229

4.438414

4.413854

4.413100

4.424262

4.436867

4.459870

4.488177

4.522781

24

25

4.207430

4.209378

4.225116

4.252068

4.261837

4.247953

4.257125

4.268277

4.281407

4.299030

4.309396

4.336034

25

25

4.356830

4.409100

4.432283

4.459707

4.437875

4.413844

4.413184

4.424587

4.437246

4.460209

4.488638

4.523035

25

26

4.207823

4.209931

4.225931

4.252472

4.260923

4.248334

4.257659

4.268571

4.282530

4.299959

4.310902

4.336723

26

26

4.358860

4.409719

4.433547

4.458790

4.436379

4.413716

4.413592

4.424587

4.438436

4.461551

4.490671

4.523580

26

27

4.208215

4.210484

4.226747

4.252876

4.260009

4.248715

4.258192

4.268866

4.283653

4.300888

4.312409

4.337411

27

27

4.360892

4.410337

4.438411

4.457874

4.434883

4.413588

4.414000

4.425023

4.439625

4.462893

4.492705

4.524125

27

28

4.208608

4.211037

4.227563

4.253280

4.259095

4.249096

4.258726

4.269160

4.284776

4.301818

4.313916

4.338100

28

28

4.362925

4.410955

4.436075

4.456958

4.433388

4.413461

4.414409

4.425458

4.440815

4.464236

4.494740

4.524671

28

29

4.209000

 

4.228379

4.253684

4.258181

4.249477

4.259260

4.269454

4.285899

4.302748

4.315424

4.338788

29

29

4.364958

 

4.437340

4.456042

4.431894

4.413333

4.414817

4.425894

4.442006

4.465579

4.496776

4.525216

29

30

4.209393

 

4.229195

4.254088

4.257267

4.249858

4.259794

4.269749

4.287023

4.303678

4.316933

4.339477

30

30

4.366993

 

4.438605

4.455126

4.430400

4.413205

 

 

 

 

 

4.525762

30

31

4.209785

 

4.230011

 

4.256354

 

4.260327

4.270043

 

4.304608

 

4.340166

31

31

4.369029

 

4.439870

 

4.428907

 

4.415633

4.427201

 

4.468266

 

4.526308

31

 

2007

2008

DIA/MES

Ene

Feb

Mar

Abr

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

3.789867

3.810242

3.826453

3.834664

3.840451

3.831222

3.819105

3.830342

3.847481

3.868688

3.893135

3.910987

1

3.933466

3.955575

3.965324

3.988525

4.008053

4.010473

4.015984

4.033013

4.057748

4.083064

4.111115

4.145170

1

2

3.790780

3.811027

3.826868

3.834858

3.839915

3.829993

3.819314

3.830929

3.847972

3.870290

3.893910

3.912660

2

3.933949

3.956250

3.965681

3.989713

4.008210

4.009809

4.016746

4.033977

4.058529

4.084253

4.112363

4.147767

2

3

3.791693

3.811812

3.827284

3.835053

3.839379

3.828764

3.819524

3.831516

3.848463

3.871892

3.894686

3.914333

3

3.934432

3.956925

3.966038

3.990901

4.008367

4.009145

4.017509

4.034941

4.059310

4.085443

4.113612

4.150366

3

4

3.792606

3.812598

3.827699

3.835247

3.838843

3.827536

3.819733

3.832104

3.848953

3.873494

3.895461

3.916007

4

3.934915

3.957601

3.966395

3.992089

4.008524

4.008482

4.018271

4.035906

4.060092

4.086632

4.114861

4.152967

4

5

3.793519

3.813384

3.828115

3.835442

3.838307

3.826308

3.819943

3.832691

3.849444

3.875098

3.896237

3.917682

5

3.935398

3.958277

3.966751

3.993278

4.008681

4.007819

4.019034

4.036870

4.060874

4.087823

4.116111

4.155569

5

6

3.794433

3.814170

3.828531

3.835636

3.837771

3.825080

3.820152

3.833278

3.849935

3.876702

3.897013

3.919357

6

3.935881

3.958952

3.967108

3.994467

4.008838

4.007155

4.019796

4.037835

4.061656

4.089013

4.117361

4.158173

6

7

3.795347

3.814956

3.828946

3.835830

3.837235

3.823853

3.820362

3.833866

3.850427

3.878306

3.897789

3.921033

7

3.936364

3.959628

3.967465

3.995656

4.008996

4.006492

4.020559

4.038800

4.062438

4.090204

4.118611

4.160778