VALOR EN MONEDA NACIONAL DE LA UNIDAD DE INVERSIÓN

2015

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

5.271731

5.271731

5.285953

5.298382

1

2

5.273094

5.273094

5.286380

5.298977

2

3

5.274458

5.274458

5.286807

5.299572

3

4

5.275822

5.275822

5.287235

5.300168

4

5

5.277187

5.277187

5.287662

5.300763

5

6

5.278552

5.278552

5.288090

5.301358

6

7

5.279917

5.279917

5.288518

5.301953

7

8

5.281283

5.281283

5.288945

5.302549

8

9

5.282649

5.282649

5.289373

5.303144

9

10

5.284015

5.284015

5.289801

5.303740

10

11

5.260027

5.284389

5.290095

5.305046

11

12

5.260182

5.284762

5.290390

5.306353

12

13

5.260337

5.285136

5.290684

5.307661

13

14

5.260492

5.285509

5.290979

5.308968

14

15

5.260647

5.285882

5.291273

5.310276

15

16

5.260802

5.286256

5.291568

5.311584

16

17

5.260957

5.286629

5.291862

5.312893

17

18

5.261111

5.287003

5.292157

5.314202

18

19

5.261266

5.287376

5.292451

5.315511

19

20

5.261421

5.28775

5.292746

5.316820

20

21

5.261576

5.288124

5.293041

5.318130

21

22

5.261731

5.288497

5.293335

5.319440

22

23

5.261886

5.288871

5.293630

5.320751

23

24

5.262041

5.289245

5.293925

5.322062

24

25

5.262196

5.289618

5.294219

5.323373

25

26

5.263557

5.284670

5.294814

26

27

5.264918

5.285098

5.295408

27

28

5.266280

5.285525

5.296003

28

29

5.267642

5.296598

29

30

5.269005

5.297193

30

31

5.270368

5.297787

31

 

 

2014

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

5.060003

5.102565

5.129738

5.145639

5.149405

5.132772

5.131386

5.140138

5.156221

5.179748

5.201917

5.236743

1

2

5.061276

5.104714

5.130208

5.146194

5.148767

5.131588

5.131663

5.140773

5.15683

5.180865

5.203531

5.239308

2

3

5.062548

5.106864

5.130677

5.146749

5.148130

5.130403

5.131939

5.141408

5.157439

5.181983

5.205145

5.241874

3

4

5.063821

5.109015

5.131147

5.147304

5.147492

5.129219

5.132215

5.142043

5.158049

5.183101

5.206760

5.244442

4

5

5.065095

5.111167

5.131616

5.147860

5.146854

5.128036

5.132492

5.142678

5.158658

5.184219

5.208376

5.24701

5

6

5.066369

5.113319

5.132086

5.148415

5.146217

5.126852

5.132768

5.143313

5.159268

5.185337

5.209992

5.24958

6

7

5.067643

5.115473

5.132556

5.148971

5.14558

5.125669

5.133045

5.143948

5.159877

5.186456

5.211608

5.252151

7

8

5.068917

5.117627

5.133025

5.149526

5.144942

5.124486

5.133321

5.144583

5.160487

5.187574

5.213225

5.254724

8

9

5.070192

5.119783

5.133495

5.150082

5.144305

5.123304

5.133597

5.145219

5.161097

5.188693

5.214843

5.257298

9

10

5.071467

5.121939

5.133965

5.150637

5.143668

5.122121

5.133874

5.145854

5.161707

5.189813

5.216461

5.259873

10

11

5.072537

5.122334

5.134484

5.150810

5.143495

5.122628

5.133995

5.146261

5.162462

5.189867

5.216789

5.260027

11

12

5.073608

5.122728

5.135003

5.150983

5.143321

5.123135

5.134117

5.146668

5.163217

5.189922

5.217117

5.260182

12

13

5.074679

5.123123

5.135522

5.151156

5.143148

5.123642

5.134238

5.147074

5.163973

5.189977

5.217444

5.260337

13

14

5.075750

5.123518

5.136041

5.151330

5.142975

5.124149

5.134360

5.147481

5.164729

5.190031

5.217772

5.260492

14

15

5.076821

5.123912

5.136560

5.151503

5.142802

5.124656

5.134481

5.147888

5.165485

5.190086

5.218100

5.260647

15

16

5.077893

5.124307

5.137079

5.151676

5.142629

5.125163

5.134603

5.148295

5.166241

5.190141

5.218428

5.260802

16

17

5.078964

5.124702

5.137599

5.151849

5.142456

5.12567

5.134724

5.148702

5.166997

5.190195

5.218756

5.260957

17

18

5.080036

5.125097

5.138118

5.152022

5.142283

5.126177

5.134846

5.149109

5.167753

5.19025

5.219084

5.261111

18

19

5.081109

5.125491

5.138637

5.152195

5.142110

5.126684

5.134967

5.149516

5.168509

5.190305

5.219412

5.261266

19

20

5.082181

5.125886

5.139157

5.152368

5.141937

5.127192

5.135089

5.149923

5.169266

5.190359

5.219740

5.261421

20

21

5.083254

5.126281

5.139676

5.152541

5.141763

5.127699

5.135210

5.150330

5.170022

5.190414

5.220068

5.261576

21

22

5.084327

5.126676

5.140196

5.152714

5.14159

5.128206

5.135332

5.150737

5.170779

5.190468

5.220396

5.261731

22

23

5.085400

5.127071

5.140715

5.152888

5.141417

5.128714

5.135453

5.151144

5.171535

5.190523

5.220724

5.261886

23

24

5.086473

5.127466

5.141235

5.153061

5.141244

5.129221

5.135575

5.151551

5.172292

5.190578

5.221052

5.262041

24

25

5.087547

5.127861

5.141755

5.153234

5.141071

5.129729

5.135696

5.151958

5.173049

5.190632

5.221381

5.262196

25

26

5.089690

5.128330

5.142309

5.152595

5.139885

5.130005

5.136330

5.152567

5.174165

5.192243

5.223938

5.263557

26

27

5.091833

5.128800

5.142864

5.151957

5.138699

5.130281

5.136965

5.153176

5.175281

5.193854

5.226496

5.264918

27

28

5.093978

5.129269

5.143419

5.151319

5.137513

5.130557

5.137599

5.153785

5.176398

5.195466

5.229056

5.26628

28

29

5.096123

 

5.143974

5.150681

5.136327

5.130834

5.138234

5.154394

5.177514

5.197078

5.231617

5.267642

29

30

5.098270

 

5.144529

5.150043

5.135142

5.131110

5.138868

5.155003

5.178631

5.198690

5.23418

5.269005

30

31

5.100417

 

5.145084

 

5.133957

 

5.139503

5.155612

 

5.200303

 

5.270368

31

 

2012

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.692796

4.734480

4.759053

4.759926

4.756397

4.741248

4.741817

4.768809

4.952562

4.969887

4.989192

1

2

4.694276

4.735419

4.759288

4.760069

4.755072

4.739830

4.742579

4.769968

4.953367

4.971004

4.990441

2

3

4.695757

4.736359

4.759522

4.760211

4.753748

4.738412

4.743342

4.771126

4.954173

4.972122

4.991691

3

4

4.697238

4.737298

4.759756

4.760353

4.752424

4.736995

4.744104

4.772286

4.954979

4.973239

4.992942

4

5

4.698719

4.738238

4.759991

4.760496

4.751101

4.735578

4.744866

4.773445

4.955785

4.974357

4.994192

5

6

4.700202

4.739179

4.760225

4.760638

4.749778

4.734162

4.745629

4.774605

4.956591

4.975476

4.995443

6

7

4.701684

4.740119

4.760459

4.760781

4.748455

4.732746

4.746392

4.775765

4.957398

4.976594

4.996695

7

8

4.703167

4.741059

4.760694

4.760923

4.747133

4.731331

4.747155

4.776925

4.958204

4.977713

4.997946

8

9

4.704651

4.742000

4.760928

4.761065

4.745811

4.729916

4.747918

4.778086

4.959011

4.978832

4.999198

9

10

4.706135

4.742941

4.761162

4.761208

4.744490

4.728501

4.748681

4.779247

4.959817

4.979952

5.000450

10

11

4.707583

4.743936

4.761013

4.761417

4.744936

4.729084

4.749482

4.779532

4.960042

4.979985

5.000905

11

12

4.709032

4.744931

4.760865

4.761627

4.745382

4.729666

4.750282

4.779817

4.960267

4.980018

5.001361

12

13

4.710481

4.745926

4.760716

4.761836

4.745828

4.730249

4.751084

4.780103

4.960491

4.980052

5.001816

13

14

4.711931

4.746921

4.760567

4.762046

4.746275

4.730832

4.751885

4.780388

4.960716

4.980085

5.002271

14

15

4.713381

4.747916

4.760418

4.762255

4.746721

4.731415

4.752686

4.780673

4.960941

4.980119

5.002727

15

16

4.714832

4.748912

4.760269

4.762465

4.747167

4.731997

4.753487

4.780959

4.961165

4.980152

5.003182

16

17

4.716283

4.749908

4.760120

4.762674

4.747614

4.732580

4.754289

4.781244

4.961390

4.980185

5.003638

17

18

4.717735

4.750904

4.759972

4.762884

4.748060

4.733164

4.755091

4.781530

4.961615

4.980219

5.004093

18

19

4.719187

4.751900

4.759823

4.763093

4.748507

4.733747

4.755893

4.781815

4.961840

4.980252

5.004549

19

20

4.720640

4.752897

4.759674

4.763303

4.748953

4.734330

4.756695

4.782101

4.962064

4.980286

5.005004

20

21

4.722092

4.753893

4.759525

4.763512

4.749400

4.734913

4.757497

4.782386

4.962289

4.980319

5.005460

21

22

4.723546

4.754890

4.759376

4.763722

4.749846

4.735497

4.758299

4.782672

4.962514

4.980352

5.005916

22

23

4.725000

4.755888

4.759228

4.763932

4.750293

4.736080

4.759101

4.782957

4.962739

4.980386

5.006372

23

24

4.726454

4.756885

4.759079

4.764141

4.750739

4.736663

4.759904

4.783243

4.962963

4.980419

5.006827

24

25

4.728847

4.757882

4.758930

4.764351

4.751186

4.737247

4.760707

4.783529

4.963188

4.980453

5.007283

25

26

4.729785

4.758117

4.759072

4.763024

4.749765

4.738008

4.761863

4.947731

4.964304

4.981700

26

27

4.730724

4.758351

4.759215

4.761698

4.748345

4.738770

4.763020

4.948535

4.965420

4.982948

27

28

4.731662

4.758585

4.759357

4.760372

4.746924

4.739532

4.764177

4.949340

4.966536

4.984196

28

29

4.732601

4.758819

4.759499

4.759047

4.745505

4.740293

4.765335

4.950146

4.967653

4.985444

29

30

4.733540

4.759642

4.757721

4.744085

4.741055

4.766493

4.950951

4.968770

4.986693

30

31

4.728847

4.759784

4.742666

4.767651

4.951756

4.987942

31

2011

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.526853

4.558730 

4.570995 

 4.589039

4.591141

4.578703

4.554307

4.567706

4.583945

4.590210

4.611219

4.647812

1

2

4.527399

 4.559226

4.571717 

 4.589178

4.590865

4.576550

4.554140

4.568605

4.58419

4.590857

4.612981

4.650792

2

3

4.527945

 4.559721

 4.572439

 4.589318

4.590588

4.574399

4.553973

4.569505

4.584435

4.591503

4.614743

4.653774

3

4

4.528491

 4.560216

4.573161

 4.589457

4.590312

4.572248

4.553806

4.570405

4.584679

4.592150

4.616507

4.656759

4

5

4.529037

 4.560712

 4.573882

 4.589597

4.590036

4.570098

4.553639

4.571305

4.584924

4.592797

4.618271

4.659745

5

6

4.529583

 4.561208

 4.574605

4.589736 

4.589759

4.567949

4.553472

4.572206

4.585169

4.593444

4.620035

4.662732

6

7

4.530129

 4.561703

 4.575327

 4.589876

4.589483

4.565801

4.553305

4.573106

4.585414

4.594092

4.621801

4.665722

7

8

4.530675

 4.562199

 4.576049

 4.590015

4.589207

4.563655

4.553138

4.574007

4.585659

4.594739

4.623567

4.668714

8

9

4.531221

 4.562695

4.576771 

 4.590155

4.588931

4.561509

4.552971

4.574907

4.585904

4.595386

4.625333

4.671708

9

10

4.531767

 4.563190

 4.577494

 4.590294

4.588654

4.559364

4.552804

4.575808

4.586149

4.596034

4.627101

4.674703

10

11

4.533330

4.563518 

 4.578198

4.590461 

4.588997

4.559094

4.553378

4.576236

4.586161

 4.596225

 4.627292

 4.675219

11

12

4.534893

 4.563846

 4.578902

4.590628 

4.589340

4.558823

4.553951

4.576664

4.586173

 4.596416

 4.627483

 4.675735

12

13

4.536457

 4.564174

 4.579606

4.590795 

4.589683

4.558553

4.554525

4.577092

4.586185

 4.596608

 4.627675

 4.676251

13

14

4.538021

4.564502 

 4.580310

4.590962 

4.590026

4.558283

4.555099

4.57752

4.586198

 4.596799

 4.627866

 4.676767

14

15

4.539586

4.564830 

4.581014 

4.591129 

4.590370

4.558012

4.555672

4.577948

4.58621

 4.596990

 4.628057

 4.677283

15

16

4.541121

 4.565158

4.581718 

 4.591296

4.590713

4.557742

4.556246

4.578377

4.586222

4.597182 

4.628248

4.677779

16

17

4.542718

 4.565486

 4.582423

 4.591463

4.591056

4.557472

4.556820

4.578805

4.586234

 4.597373

 4.628440

 4.678316

17

18

4.544284

 4.565814

 4.583127

4.591630

4.591399

4.557201

4.557394

4.579233

4.586246

 4.597564

 4.628631

 4.678832

18

19

4.545851

4.566142 

 4.583832

4.591797 

4.591742

4.556931

4.557968

4.579661

4.586258

 4.597756

 4.628822

 4.679348

19

20

4.544718

4.566470 

4.584537 

4.591964 

4.592085

4.556661

4.558542

4.580089

4.58627

 4.597947

 4.629014

 4.679864

20

21

4.548987

 4.566798

 4.585242

 4.592131

4.592429

4.556391

4.559116

4.580518

4.586283

4.598138 

4.629205

4.680381

21

22

4.550555

 4.567126

 4.585947

 4.592298

4.592772

4.556120

4.559691

4.580946

4.586295

 4.598330

 4.629396

 4.680897

22

23

4.552124

 4.567454

 4.586652

4.592465 

4.593115

4.555850

4.560265

4.581374

4.586307

4.598521 

4.629588 

4.681414

23

24

4.553694

4.567782 

 4.587357

 4.592633

4.593458

4.555580

4.560839

4.581803

4.586319

 4.598712

 4.629779

 4.681931

24

25

4.555264

 4.568110

 4.588062

4.592800 

4.593802

4.555310

4.561414

4.582231

4.586331

 4.598904

 4.629971

 4.682447

25

26

 4.555759

4.568831 

 4.588202

 4.592523

4.591642

4.555143

4.562312

4.582476

4.586977

 4.600661

 4.632939

 4.683924

26

27

 4.556254

4.569553 

4.588341 

 4.592247

4.589483

4.554976

4.563211

4.582721

4.587624

 4.602419

 4.635910

4.685402

27

28

 4.556749

 4.570274

 4.588481

 4.591970

4.587325

4..554809

4.564109

4.582966

4.588270

 4.604178

 4.638883

 4.686880

28

29

 4.557244

 

 4.588620

 4.591694

4.585168

4.554642

4.565008

4.58321

4.588917

4.605937 

4.641857

4.688358

29

30

 4.557740

 

 4.588760

4.591417 

4.583012

4.554475

4.565907

4.583455

4.589563

 4.607697

 4.644834

 4.689837

30

31

 4.558235

 

4.588899 

 

4.580857

 

4.566807

4.583700

 

 4.609457

 

 4.691316

31

 

2009

2010

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.185501

4.210178

4.211590

4.230828

4.254492

4.255441

4.250239

4.260861

4.270338

4.288147

4.305538

4.318441

1

1

4.340855

4.371065

4.411573

4.441136

4.454210

4.427414

4.413077

4.416042

4.427637

4.444387

4.469610

4.500851

1

2

4.186687

4.210570

4.212143

4.231645

4.254896

4.254528

4.250620

4.261395

4.270632

4.289271

4.306468

4.319951

2

2

4.341544

4.373102

4.412192

4.442402

4.453295

4.425922

4.412949

4.416450

4.428072

4.445579

4.470955

4.502890

2

3

4.187873

4.210963

4.212696

4.232461

4.255300

4.253615

4.251001

4.261929

4.270927

4.290396

4.307399

4.321461

3

3

4.342233

4.375141

4.412810

4.443669

4.452380

4.424430

4.412822

4.416858

4.428508

4.446770

4.472300

4.504930

3

4

4.189059

4.211356

4.213250

4.233278

4.255704

4.252702

4.251382

4.262464

4.271221

4.291521

4.308330

4.322971

4

4

4.342922

4.377180

4.413429

4.444936

4.451465

4.422938

4.412694

4.417267

4.428944

4.447962

4.473646

4.506970

4

5

4.190246

4.211749

4.213803

4.234095

4.256109

4.251790

4.251763

4.262998

4.271516

4.292646

4.309261

4.324482

5

5

4.343612

4.379220

4.414047

4.446203

4.450550

4.421448

4.412566

4.417675

4.429380

4.449154

4.474991

4.509012

5

6

4.191433

4.212141

4.214357

4.234913

4.256513

4.250877

4.252145

4.263532

4.271810

4.293771

4.310192

4.325994

6

6

4.344301

4.381262

4.414666

4.447470

4.449636

4.419957

4.412439

4.418084

4.429816

4.450347

4.476338

4.511054

6

7

4.192620

4.212534

4.214910

4.235730

4.256917

4.249965

4.252526

4.264066

4.272105

4.294897

4.311124

4.327506

7

7

4.344991

4.383304

4.415285

4.448738

4.448721

4.418467

4.412311

4.418492

4.430252

4.451540

4.477684

4.513098

7

8

4.193808

4.212927

4.215464

4.236548

4.257322

4.249053

4.252907

4.264601

4.272400

4.296023

4.312056

4.329018

8

8

4.345680

4.385347

4.415904

4.450007

4.447807

4.416978

4.412183

4.418901

4.430688

4.452733

4.479031

4.515142

8

9

4.194996

4.213320

4.216018

4.237366

4.257726

4.248142

4.253289

4.265135

4.272694

4.297149

4.312988

4.330531

9

9

4.346370

4.387391

4.416523

4.451275

4.446893

4.415489

4.412055

4.419309

4.431124

4.453926

4.480373

4.517188

9

10

4.196185

4.213713

4.216571

4.238183

4.258131

4.247230

4.253670

4.265670

4.272989

4.298276

4.313920

4.332045

10

10

4.347060

4.389436

4.417142

4.452544

4.445979

4.414001

4.411928

4.419718

4.431561

4.455120

4.481727

4.519234

10

11

4.196933

4.213424

4.217141

4.239108

4.258378

4.247278

4.253900

4.265843

4.273550

4.298326

4.313618

4.332311

11

11

4.347711

4.390744

4.418150

4.453022

4.445438

4.413990

4.412011

4.420042

4.431939

4.455469

4.482187

4.519487

11

12

4.197682

4.213135

4.217710

4.240032

4.258625

4.247327

4.254131

4.266017

4.274110

4.298377

4.313316

4.332577

12

12

4.348362

4.392053

4.419158

4.453499

4.444898

4.413980

4.412095

4.420367

4.432318

4.455798

4.482648

4.519740

12

13

4.198431

4.212846

4.218279

4.240957

4.258872