VALOR EN MONEDA NACIONAL DE LA UNIDAD DE INVERSIÓN

 

 

 

 

 

 

 

 

 

 

 

 

 

2015

 

 

 

 

 

 

 

 

 

 

 

 

DIA / MES

ENE

FEB

MAR

ABR

MAY

MES / DIA

 

 

 

 

 

 

 

 

 

 

 

1

5.271731

5.271731

5.285953

5.298382

5.313757

1

 

 

2

5.273094

5.273094

5.286380

5.298977

5.312156

2

 

 

3

5.274458

5.274458

5.286807

5.299572

5.310556

3

 

 

4

5.275822

5.275822

5.287235

5.300168

5.308956

4

 

 

5

5.277187

5.277187

5.287662

5.300763

5.307357

5

 

 

6

5.278552

5.278552

5.288090

5.301358

5.305758

6

 

 

7

5.279917

5.279917

5.288518

5.301953

5.304159

7

 

 

8

5.281283

5.281283

5.288945

5.302549

5.302561

8

 

 

9

5.282649

5.282649

5.289373

5.303144

5.300964

9

 

 

10

5.284015

5.284015

5.289801

5.30374

5.299367

10

 

 

11

5.260027

5.284389

5.290095

5.305046

5.299430

11

 

 

12

5.260182

5.284762

5.29039

5.306353

5.299494

12

 

 

13

5.260337

5.285136

5.290684

5.307661

5.299558

13

 

 

14

5.260492

5.285509

5.290979

5.308968

5.299622

14

 

 

15

5.260647

5.285882

5.291273

5.310276

5.299686

15

 

 

16

5.260802

5.286256

5.291568

5.311584

5.299749

16

 

 

17

5.260957

5.286629

5.291862

5.312893

5.299813

17

 

 

18

5.261111

5.287003

5.292157

5.314202

5.299877

18

 

 

19

5.261266

5.287376

5.292451

5.315511

5.299941

19

 

 

20

5.261421

5.28775

5.292746

5.316820

5.300004

20

 

 

21

5.261576

5.288124

5.293041

5.318130

5.300068

21

 

 

22

5.261731

5.288497

5.293335

5.319440

5.300132

22

 

 

23

5.261886

5.288871

5.29363

5.320751

5.300196

23

 

 

24

5.262041

5.289245

5.293925

5.322062

5.300259

24

 

 

25

5.262196

5.289618

5.294219

5.323373

5.300323

25

 

 

26

5.263557

5.284670

5.294814

5.321769

 

26

 

 

27

5.264918

5.285098

5.295408

5.320166

 

27

 

 

28

5.26628

5.285525

5.296003

5.318563

 

28

 

 

29

5.267642

 

5.296598

5.316961

 

29

 

 

30

5.269005

 

5.297193

5.315359

 

30

 

 

31

5.270368

 

5.297787

 

 

31

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

DIA / MES

ENE

FEB

MAR

ABR

MAY

MES / DIA

 

 

 

 

 

 

 

 

 

 

 

 

 

 

2015

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

2014

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

5.060003

5.102565

5.129738

5.145639

5.149405

5.132772

5.131386

5.140138

5.156221

5.179748

5.201917

5.236743

1

2

5.061276

5.104714

5.130208

5.146194

5.148767

5.131588

5.131663

5.140773

5.15683

5.180865

5.203531

5.239308

2

3

5.062548

5.106864

5.130677

5.146749

5.148130

5.130403

5.131939

5.141408

5.157439

5.181983

5.205145

5.241874

3

4

5.063821

5.109015

5.131147

5.147304

5.147492

5.129219

5.132215

5.142043

5.158049

5.183101

5.206760

5.244442

4

5

5.065095

5.111167

5.131616

5.147860

5.146854

5.128036

5.132492

5.142678

5.158658

5.184219

5.208376

5.24701

5

6

5.066369

5.113319

5.132086

5.148415

5.146217

5.126852

5.132768

5.143313

5.159268

5.185337

5.209992

5.24958

6

7

5.067643

5.115473

5.132556

5.148971

5.14558

5.125669

5.133045

5.143948

5.159877

5.186456

5.211608

5.252151

7

8

5.068917

5.117627

5.133025

5.149526

5.144942

5.124486

5.133321

5.144583

5.160487

5.187574

5.213225

5.254724

8

9

5.070192

5.119783

5.133495

5.150082

5.144305

5.123304

5.133597

5.145219

5.161097

5.188693

5.214843

5.257298

9

10

5.071467

5.121939

5.133965

5.150637

5.143668

5.122121

5.133874

5.145854

5.161707

5.189813

5.216461

5.259873

10

11

5.072537

5.122334

5.134484

5.150810

5.143495

5.122628

5.133995

5.146261

5.162462

5.189867

5.216789

5.260027

11

12

5.073608

5.122728

5.135003

5.150983

5.143321

5.123135

5.134117

5.146668

5.163217

5.189922

5.217117

5.260182

12

13

5.074679

5.123123

5.135522

5.151156

5.143148

5.123642

5.134238

5.147074

5.163973

5.189977

5.217444

5.260337

13

14

5.075750

5.123518

5.136041

5.151330

5.142975

5.124149

5.134360

5.147481

5.164729

5.190031

5.217772

5.260492

14

15

5.076821

5.123912

5.136560

5.151503

5.142802

5.124656

5.134481

5.147888

5.165485

5.190086

5.218100

5.260647

15

16

5.077893

5.124307

5.137079

5.151676

5.142629

5.125163

5.134603

5.148295

5.166241

5.190141

5.218428

5.260802

16

17

5.078964

5.124702

5.137599

5.151849

5.142456

5.12567

5.134724

5.148702

5.166997

5.190195

5.218756

5.260957

17

18

5.080036

5.125097

5.138118

5.152022

5.142283

5.126177

5.134846

5.149109

5.167753

5.19025

5.219084

5.261111

18

19

5.081109

5.125491

5.138637

5.152195

5.142110

5.126684

5.134967

5.149516

5.168509

5.190305

5.219412

5.261266

19

20

5.082181

5.125886

5.139157

5.152368

5.141937

5.127192

5.135089

5.149923

5.169266

5.190359

5.219740

5.261421

20

21

5.083254

5.126281

5.139676

5.152541

5.141763

5.127699

5.135210

5.150330

5.170022

5.190414

5.220068

5.261576

21

22

5.084327

5.126676

5.140196

5.152714

5.14159

5.128206

5.135332

5.150737

5.170779

5.190468

5.220396

5.261731

22

23

5.085400

5.127071

5.140715

5.152888

5.141417

5.128714

5.135453

5.151144

5.171535

5.190523

5.220724

5.261886

23

24

5.086473

5.127466

5.141235

5.153061

5.141244

5.129221

5.135575

5.151551

5.172292

5.190578

5.221052

5.262041

24

25

5.087547

5.127861

5.141755

5.153234

5.141071

5.129729

5.135696

5.151958

5.173049

5.190632

5.221381

5.262196

25

26

5.089690

5.128330

5.142309

5.152595

5.139885

5.130005

5.136330

5.152567

5.174165

5.192243

5.223938

5.263557

26

27

5.091833

5.128800

5.142864

5.151957

5.138699

5.130281

5.136965

5.153176

5.175281

5.193854

5.226496

5.264918

27

28

5.093978

5.129269

5.143419

5.151319

5.137513

5.130557

5.137599

5.153785

5.176398

5.195466

5.229056

5.26628

28

29

5.096123

 

5.143974

5.150681

5.136327

5.130834

5.138234

5.154394

5.177514

5.197078

5.231617

5.267642

29

30

5.098270

 

5.144529

5.150043

5.135142

5.131110

5.138868

5.155003

5.178631

5.198690

5.23418

5.269005

30

31

5.100417

 

5.145084

 

5.133957

 

5.139503

5.155612

 

5.200303

 

5.270368

31

 

2012

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.692796

4.734480

4.759053

4.759926

4.756397

4.741248

4.741817

4.768809

4.952562

4.969887

4.989192

1

2

4.694276

4.735419

4.759288

4.760069

4.755072

4.739830

4.742579

4.769968

4.953367

4.971004

4.990441

2

3

4.695757

4.736359

4.759522

4.760211

4.753748

4.738412

4.743342

4.771126

4.954173

4.972122

4.991691

3

4

4.697238

4.737298

4.759756

4.760353

4.752424

4.736995

4.744104

4.772286

4.954979

4.973239

4.992942

4

5

4.698719

4.738238

4.759991

4.760496

4.751101

4.735578

4.744866

4.773445

4.955785

4.974357

4.994192

5

6

4.700202

4.739179

4.760225

4.760638

4.749778

4.734162

4.745629

4.774605

4.956591

4.975476

4.995443

6

7

4.701684

4.740119

4.760459

4.760781

4.748455

4.732746

4.746392

4.775765

4.957398

4.976594

4.996695

7

8

4.703167

4.741059

4.760694

4.760923

4.747133

4.731331

4.747155

4.776925

4.958204

4.977713

4.997946

8

9

4.704651

4.742000

4.760928

4.761065

4.745811

4.729916

4.747918

4.778086

4.959011

4.978832

4.999198

9

10

4.706135

4.742941

4.761162

4.761208

4.744490

4.728501

4.748681

4.779247

4.959817

4.979952

5.000450

10

11

4.707583

4.743936

4.761013

4.761417

4.744936

4.729084

4.749482

4.779532

4.960042

4.979985

5.000905

11

12

4.709032

4.744931

4.760865

4.761627

4.745382

4.729666

4.750282

4.779817

4.960267

4.980018

5.001361

12

13

4.710481

4.745926

4.760716

4.761836

4.745828

4.730249

4.751084

4.780103

4.960491

4.980052

5.001816

13

14

4.711931

4.746921

4.760567

4.762046

4.746275

4.730832

4.751885

4.780388

4.960716

4.980085

5.002271

14

15

4.713381

4.747916

4.760418

4.762255

4.746721

4.731415

4.752686

4.780673

4.960941

4.980119

5.002727

15

16

4.714832

4.748912

4.760269

4.762465

4.747167

4.731997

4.753487

4.780959

4.961165

4.980152

5.003182

16

17

4.716283

4.749908

4.760120

4.762674

4.747614

4.732580

4.754289

4.781244

4.961390

4.980185

5.003638

17

18

4.717735

4.750904

4.759972

4.762884

4.748060

4.733164

4.755091

4.781530

4.961615

4.980219

5.004093

18

19

4.719187

4.751900

4.759823

4.763093

4.748507

4.733747

4.755893

4.781815

4.961840

4.980252

5.004549

19

20

4.720640

4.752897

4.759674

4.763303

4.748953

4.734330

4.756695

4.782101

4.962064

4.980286

5.005004

20

21

4.722092

4.753893

4.759525

4.763512

4.749400

4.734913

4.757497

4.782386

4.962289

4.980319

5.005460

21

22

4.723546

4.754890

4.759376

4.763722

4.749846

4.735497

4.758299

4.782672

4.962514

4.980352

5.005916

22

23

4.725000

4.755888

4.759228

4.763932

4.750293

4.736080

4.759101

4.782957

4.962739

4.980386

5.006372

23

24

4.726454

4.756885

4.759079

4.764141

4.750739

4.736663

4.759904

4.783243

4.962963

4.980419

5.006827

24

25

4.728847

4.757882

4.758930

4.764351

4.751186

4.737247

4.760707

4.783529

4.963188

4.980453

5.007283

25

26

4.729785

4.758117

4.759072

4.763024

4.749765

4.738008

4.761863

4.947731

4.964304

4.981700

26

27

4.730724

4.758351

4.759215

4.761698

4.748345

4.738770

4.763020

4.948535

4.965420

4.982948

27

28

4.731662

4.758585

4.759357

4.760372

4.746924

4.739532

4.764177

4.949340

4.966536

4.984196

28

29

4.732601

4.758819

4.759499

4.759047

4.745505

4.740293

4.765335

4.950146

4.967653

4.985444

29

30

4.733540

4.759642

4.757721

4.744085

4.741055

4.766493

4.950951

4.968770

4.986693

30

31

4.728847

4.759784

4.742666

4.767651

4.951756

4.987942

31

2011

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.526853

4.558730 

4.570995 

 4.589039

4.591141

4.578703

4.554307

4.567706

4.583945

4.590210

4.611219

4.647812

1

2

4.527399

 4.559226

4.571717 

 4.589178

4.590865

4.576550

4.554140

4.568605

4.58419

4.590857

4.612981

4.650792

2

3

4.527945

 4.559721

 4.572439

 4.589318

4.590588

4.574399

4.553973

4.569505

4.584435

4.591503

4.614743

4.653774

3

4

4.528491

 4.560216

4.573161

 4.589457

4.590312

4.572248

4.553806

4.570405

4.584679

4.592150

4.616507

4.656759

4

5

4.529037

 4.560712

 4.573882

 4.589597

4.590036

4.570098

4.553639

4.571305

4.584924

4.592797

4.618271

4.659745

5

6

4.529583

 4.561208

 4.574605

4.589736 

4.589759

4.567949

4.553472

4.572206

4.585169

4.593444

4.620035

4.662732

6

7

4.530129

 4.561703

 4.575327

 4.589876

4.589483

4.565801

4.553305

4.573106

4.585414

4.594092

4.621801

4.665722

7

8

4.530675

 4.562199

 4.576049

 4.590015

4.589207

4.563655

4.553138

4.574007

4.585659

4.594739

4.623567

4.668714

8

9

4.531221

 4.562695

4.576771 

 4.590155

4.588931

4.561509

4.552971

4.574907

4.585904

4.595386

4.625333

4.671708

9

10

4.531767

 4.563190

 4.577494

 4.590294

4.588654

4.559364

4.552804

4.575808

4.586149

4.596034

4.627101

4.674703

10

11

4.533330

4.563518 

 4.578198

4.590461 

4.588997

4.559094

4.553378

4.576236

4.586161

 4.596225

 4.627292

 4.675219

11

12

4.534893

 4.563846

 4.578902

4.590628 

4.589340

4.558823

4.553951

4.576664

4.586173

 4.596416

 4.627483

 4.675735

12

13

4.536457

 4.564174

 4.579606

4.590795 

4.589683

4.558553

4.554525

4.577092

4.586185

 4.596608

 4.627675

 4.676251

13

14

4.538021

4.564502 

 4.580310

4.590962 

4.590026

4.558283

4.555099

4.57752

4.586198

 4.596799

 4.627866

 4.676767

14

15

4.539586

4.564830 

4.581014 

4.591129 

4.590370

4.558012

4.555672

4.577948

4.58621

 4.596990

 4.628057

 4.677283

15

16

4.541121

 4.565158

4.581718 

 4.591296

4.590713

4.557742

4.556246

4.578377

4.586222

4.597182 

4.628248

4.677779

16

17

4.542718

 4.565486

 4.582423

 4.591463

4.591056

4.557472

4.556820

4.578805

4.586234

 4.597373

 4.628440

 4.678316

17

18

4.544284

 4.565814

 4.583127

4.591630

4.591399

4.557201

4.557394

4.579233

4.586246

 4.597564

 4.628631

 4.678832

18

19

4.545851

4.566142 

 4.583832

4.591797 

4.591742

4.556931

4.557968

4.579661

4.586258

 4.597756

 4.628822

 4.679348

19

20

4.544718

4.566470 

4.584537 

4.591964 

4.592085

4.556661

4.558542

4.580089

4.58627

 4.597947

 4.629014

 4.679864

20

21

4.548987

 4.566798

 4.585242

 4.592131

4.592429

4.556391

4.559116

4.580518

4.586283

4.598138 

4.629205

4.680381

21

22

4.550555

 4.567126

 4.585947

 4.592298

4.592772

4.556120

4.559691

4.580946

4.586295

 4.598330

 4.629396

 4.680897

22

23

4.552124

 4.567454

 4.586652

4.592465 

4.593115

4.555850

4.560265

4.581374

4.586307

4.598521 

4.629588 

4.681414

23

24

4.553694

4.567782 

 4.587357

 4.592633

4.593458

4.555580

4.560839

4.581803

4.586319

 4.598712

 4.629779

 4.681931

24

25

4.555264

 4.568110

 4.588062

4.592800 

4.593802

4.555310

4.561414

4.582231

4.586331

 4.598904

 4.629971

 4.682447

25

26

 4.555759

4.568831 

 4.588202

 4.592523

4.591642

4.555143

4.562312

4.582476

4.586977

 4.600661

 4.632939

 4.683924

26

27

 4.556254

4.569553 

4.588341 

 4.592247

4.589483

4.554976

4.563211

4.582721

4.587624

 4.602419

 4.635910

4.685402

27

28

 4.556749

 4.570274

 4.588481

 4.591970

4.587325

4..554809

4.564109

4.582966

4.588270

 4.604178

 4.638883

 4.686880

28

29

 4.557244

 

 4.588620

 4.591694

4.585168

4.554642

4.565008

4.58321

4.588917

4.605937 

4.641857

4.688358

29

30

 4.557740

 

 4.588760

4.591417 

4.583012

4.554475

4.565907

4.583455

4.589563

 4.607697

 4.644834

 4.689837

30

31

 4.558235

 

4.588899 

 

4.580857

 

4.566807

4.583700

 

 4.609457

 

 4.691316

31

 

2009

2010

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

DIA/MES

ENE

FEB

MAR

ABR

MAY

JUN

JUL

AGO

SEP

OCT

NOV

DIC

DIA/MES

1

4.185501

4.210178

4.211590

4.230828

4.254492

4.255441

4.250239

4.260861

4.270338

4.288147

4.305538

4.318441

1

1

4.340855

4.371065

4.411573

4.441136

4.454210

4.427414

4.413077

4.416042

4.427637

4.444387

4.469610

4.500851

1

2

4.186687

4.210570

4.212143

4.231645

4.254896

4.254528

4.250620

4.261395

4.270632

4.289271

4.306468

4.319951

2

2

4.341544

4.373102

4.412192

4.442402

4.453295

4.425922

4.412949

4.416450

4.428072

4.445579

4.470955

4.502890

2

3

4.187873

4.210963

4.212696

4.232461

4.255300

4.253615

4.251001

4.261929

4.270927

4.290396

4.307399

4.321461

3

3

4.342233

4.375141

4.412810

4.443669

4.452380

4.424430

4.412822

4.416858

4.428508

4.446770

4.472300

4.504930

3

4

4.189059

4.211356

4.213250

4.233278

4.255704

4.252702

4.251382

4.262464

4.271221

4.291521

4.308330

4.322971

4

4

4.342922

4.377180

4.413429

4.444936

4.451465

4.422938

4.412694

4.417267

4.428944

4.447962

4.473646

4.506970

4

5

4.190246

4.211749

4.213803

4.234095

4.256109

4.251790

4.251763

4.262998

4.271516

4.292646

4.309261

4.324482

5

5

4.343612

4.379220

4.414047

4.446203

4.450550

4.421448

4.412566

4.417675

4.429380

4.449154

4.474991

4.509012

5

6

4.191433

4.212141

4.214357

4.234913

4.256513

4.250877

4.252145

4.263532

4.271810

4.293771

4.310192

4.325994

6

6

4.344301

4.381262

4.414666

4.447470

4.449636

4.419957

4.412439

4.418084

4.429816

4.450347

4.476338

4.511054

6

7

4.192620

4.212534

4.214910

4.235730

4.256917

4.249965

4.252526

4.264066

4.272105

4.294897

4.311124

4.327506

7

7

4.344991

4.383304

4.415285

4.448738

4.448721

4.418467

4.412311

4.418492

4.430252

4.451540

4.477684

4.513098

7

8

4.193808

4.212927

4.215464

4.236548

4.257322

4.249053

4.252907

4.264601

4.272400

4.296023

4.312056

4.329018

8

8

4.345680

4.385347

4.415904

4.450007

4.447807

4.416978

4.412183

4.418901

4.430688

4.452733

4.479031

4.515142

8

9

4.194996

4.213320

4.216018

4.237366

4.257726

4.248142

4.253289

4.265135

4.272694

4.297149

4.312988

4.330531

9

9

4.346370

4.387391

4.416523

4.451275

4.446893

4.415489

4.412055

4.419309

4.431124

4.453926

4.480373

4.517188

9

10

4.196185

4.213713

4.216571

4.238183

4.258131

4.247230

4.253670

4.265670

4.272989

4.298276

4.313920

4.332045