Tipo de Cambio

2018

DIA/MES	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre
1		18.6069	18.8331			19.9759		18.6457		18.7231	20.3177
2	19.6629	18.4004	18.8610	18.2709	18.7878		19.6912	18.5899		18.6531
3	19.4899			18.2967	19.0943		20.1453	18.6349	19.1792	18.7503
4	19.3717			18.2044	19.1223	19.8662	19.5974		19.2137	18.8014
5	19.2427		18.8909	18.2244		19.9934	19.4284		19.3609	19.1328	20.1329
6		18.5248	18.8838	18.1081		20.3863	19.2513	18.5725	19.4433		19.9636
7		18.7009	18.7246		19.2017	20.3129		18.5433	19.3546		19.8609
8	19.2737	18.6492	18.7922		19.4232	20.4600		18.4631		18.9444	19.8245
9	19.2323	18.8815	18.7148	18.2888	19.5781		19.0719	18.4542		18.9234	20.0438
10	19.3065			18.2753	19.5387		19.1563	18.6511	19.2394	19.0000
11	19.2405			18.2882	19.2989	20.5281	19.0559		19.2989	19.1183
12	19.3433	18.8623	18.5812	18.2018		20.4722	18.9632		19.2680	19.0217	20.3614
13		18.6703	18.6199	18.1353		20.5960	18.8241	18.9273	19.0511		20.3179
14		18.6269	18.5604		19.3539	20.6259		19.1801	18.8775		20.5158
15	19.0446	18.6025	18.5854		19.5214	20.6953		18.9973		18.9202
16	18.8113	18.5159	18.7023	18.0870	19.7854		18.8854	19.2339		18.8096
17	18.8362			18.0394	19.7094		18.8360	19.0100	18.8689	18.7693
18	18.6550			17.9787	19.7033	20.7160	18.8763		18.8399	18.8012
19	18.6361	18.4797		18.0333		20.6968	18.9100		18.7694	19.1018
20		18.5360	18.7216	18.2819		20.5531	19.0790	19.0615	18.7672
21		18.6594	18.7614		19.9319	20.3937		19.0305	18.8296
22	18.5813	18.6518	18.6001		19.9054	20.3689		18.8784		19.2183
23	18.7118	18.6574	18.5078	18.6210	19.7528		19.0694	18.8176		19.3669
24	18.7980			18.8628	19.7661		19.0761	18.8672	18.8539	19.4169
25	18.5178			18.8139	19.7048	20.1264	18.8506		18.8516	19.4623
26	18.4780	18.5659	18.5364	19.0530		20.0908	18.7709		18.9870	19.4383
27		18.6456	18.3268	18.8644		19.8754	18.6234	18.8339	18.8986
28		18.7902	18.3445		19.5608	20.0553		18.6697	18.8120
29	18.4672				19.5915	19.8633		18.9354		19.4790
30	18.6196			18.6847	19.7499		18.5515	19.0659		19.8022
31	18.6982				19.7322		18.5413	19.1258		20.0258