Tipo de Cambio

2019

DIA/MESEneroFebreroMarzoAbrilMayoJunio
119.038819.260719.3779
219.651219.216919.0099
319.587819.227919.101419.6426
419.607319.297819.180519.7609
519.109819.303919.172819.6007
619.082419.259719.001219.5418
719.490219.105819.370818.978119.7084
819.320819.080019.522519.080519.0499
919.347918.970119.0837
1019.245618.922919.262319.6528
1119.171419.089319.490218.836019.2040
1219.252419.424318.843219.1222
1319.259219.304919.137419.1383
1419.123619.408419.332019.192819.1645
1519.006419.356919.323318.771919.1427
1619.045718.848919.1236
1718.990818.951619.071019.1487
1819.063019.362519.1924
1919.257819.217619.1011
2019.177819.000419.145419.1753
2119.084419.183518.909819.090818.9804
2219.190219.265218.869418.848019.0309
2319.129718.835918.9755
2419.077118.957819.0122
2518.985919.139419.136919.0046
2619.118519.015119.0942
2719.163019.098919.0658
2818.928019.220119.320119.0521
2919.038119.379318.941419.1652
3018.997219.012019.2395
3119.162319.0683