Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.9957
220.619420.775219.9007
320.732320.575719.9373
420.8520
521.3799
621.366119.6147
720.343919.5538
820.637019.5210
921.314420.499419.6007
1021.321920.416319.7974
1121.6168
1221.9076
1321.720420.353519.6279
1420.328019.5803
1520.350719.6543
1621.633020.325419.4493
1721.664320.332519.1730
1821.5738
1921.8514
2021.904420.4526
2120.405919.1170
2220.448919.1070
2321.700219.912719.0837
2421.451219.701118.9877
2521.3692
2621.3439
2721.202419.833518.8528
2819.8322
29
3021.0212
3120.7588