Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.995718.690917.864617.8145
220.619420.775219.900718.959418.594117.8108
320.732320.575719.937318.795518.773118.062617.8696
420.852018.732018.803118.206417.873317.7861
521.379918.833418.620418.203617.8683
621.366119.614718.719218.381918.355617.8360
720.343919.553818.769618.27628.322717.879817.8136
820.637019.521019.013718.227817.964117.6965
921.314420.499419.600719.116418.194617.9160
1021.321920.416319.797418.656019.136418.139417.9671
1121.616818.692318.958717.975117.907317.7331
1221.907618.764618.903918.193917.948217.6443
1321.720420.353519.627918.1802 17.770817.7810
1420.328019.580318.072517.742217.847017.7836
1520.350719.654318.759417.934317.775517.7278
1621.633020.325419.449318.670018.115417.8483
1721.664320.332519.173018.752818.618317.561317.7160
1821.573818.558218.676117.583617.732417.6857
1921.851418.486318.889817.932117.513417.7610
2021.904420.452618.837417.951917.4937
2120.405919.117018.818718.116717.526017.8584
2220.448919.107018.685918.157017.6501
2321.700219.912719.083718.663318.127017.6458
2421.451219.701118.987718.841318.615017.561817.7113
2521.369218.652118.568917.689317.6977
2621.343918.922518.418517.990017.7492
2721.202419.833518.852819.111917.877517.7561
2819.832218.866119.067017.986217.688617.6205
2918.885318.484917.897317.8049
3021.021218.809218.512118.027917.8760
3120.758818.707918.664317.743517.7753