Tipo de Cambio

2019

DIA/MESEneroFebreroMarzoAbril
119.038819.260719.3779
219.651219.2169
319.587819.2279
419.607319.297819.1805
519.109819.303919.1728
619.082419.2597
719.490219.105819.3708
819.320819.080019.522519.0805
919.347918.9701
1019.245618.9229
1119.171419.089319.490218.8360
1219.252419.424318.8432
1319.259219.3049
1419.123619.408419.3320
1519.006419.356919.323318.7719
1619.045718.8489
1718.990818.9516
1819.063019.3625
1919.257819.2176
2019.177819.0004
2119.084419.183518.9098
2219.190219.265218.869418.8480
2319.129718.8359
2419.0771
2518.985919.139419.1369
2619.118519.0151
2719.163019.0989
2818.928019.220119.3201
2919.038119.3793
3018.9972
3119.1623