Tipo de Cambio
2019
DIA/MES | Enero | Febrero | Marzo | Abril | Mayo | Junio | Julio | Agosto | Septiembre | Octubre | Noviembre | Diciembre |
---|
1 | | 19.0388 | 19.2607 | 19.3779 | | | 19.2087 | 18.9929 | | 19.7345 | 19.1948 | |
2 | 19.6512 | | | 19.2169 | 19.0099 | | 19.0760 | 19.1627 | 20.0696 | 19.7792 | | 19.5352 |
3 | 19.5878 | | | 19.2279 | 19.1014 | 19.6426 | 19.0694 | | 20.1253 | 19.7985 | | 19.5717 |
4 | 19.6073 | | 19.2978 | 19.1805 | | 19.7609 | 19.0502 | | 20.0039 | 19.7368 | 19.1058 | 19.5678 |
5 | | 19.1098 | 19.3039 | 19.1728 | | 19.6007 | 18.9947 | 19.3116 | 19.7806 | | 19.1525 | 19.4707 |
6 | | 19.0824 | 19.2597 | | 19.0012 | 19.5418 | | 19.5731 | 19.6834 | | 19.2125 | 19.3688 |
7 | 19.4902 | 19.1058 | 19.3708 | | 18.9781 | 19.7084 | | 19.6291 | | 19.5255 | 19.1953 | |
8 | 19.3208 | 19.0800 | 19.5225 | 19.0805 | 19.0499 | | 19.0446 | 19.6953 | | 19.5522 | 19.1327 | |
9 | 19.3479 | | | 18.9701 | 19.0837 | | 18.9116 | 19.5118 | 19.5623 | 19.5840 | | 19.3247 |
10 | 19.2456 | | | 18.9229 | 19.2623 | 19.6528 | 19.0043 | | 19.5398 | 19.5689 | | 19.2302 |
11 | 19.1714 | 19.0893 | 19.4902 | 18.8360 | | 19.2040 | 19.2425 | | 19.5354 | 19.4764 | 19.1068 | 19.2362 |
12 | | 19.2524 | 19.4243 | 18.8432 | | 19.1222 | 19.1227 | 19.4283 | 19.5478 | | 19.1090 | |
13 | | 19.2592 | 19.3049 | | 19.1374 | 19.1383 | | 19.5803 | 19.4265 | | 19.2178 | |
14 | 19.1236 | 19.4084 | 19.3320 | | 19.1928 | 19.1645 | | 19.4630 | | 19.3217 | 19.4543 | |
15 | 19.0064 | 19.3569 | 19.3233 | 18.7719 | 19.1427 | | 19.0307 | 19.5763 | | 19.2652 | 19.4228 | |
16 | 19.0457 | | | 18.8489 | 19.1236 | | 18.9803 | 19.6365 | | 19.2520 | | |
17 | 18.9908 | | | 18.9516 | 19.0710 | 19.1487 | 19.0781 | | 19.3665 | 19.2135 | | |
18 | 19.0630 | 19.3625 | | | | 19.1924 | 19.0233 | | 19.4262 | 19.1602 | | |
19 | | 19.2578 | 19.2176 | | | 19.1011 | 19.0108 | 19.5669 | 19.3528 | | 19.2063 | |
20 | | 19.1778 | 19.0004 | | 19.1454 | 19.1753 | | 19.8153 | 19.3981 | | 19.3687 | |
21 | 19.0844 | 19.1835 | 18.9098 | | 19.0908 | 18.9804 | | 19.7522 | | 19.1492 | 19.4800 | |
22 | 19.1902 | 19.2652 | 18.8694 | 18.8480 | 19.0309 | | 19.0123 | 19.6798 | | 19.1422 | 19.4138 | |
23 | 19.1297 | | | 18.8359 | 18.9755 | | 19.0659 | 19.7467 | 19.4478 | 19.1050 | | |
24 | 19.0771 | | | 18.9578 | 19.0122 | 19.0661 | 19.1315 | | 19.4459 | 19.1258 | | |
25 | 18.9859 | 19.1394 | 19.1369 | 19.0046 | | 19.1833 | 19.0894 | | 19.4587 | 19.0878 | 19.3987 | |
26 | | 19.1185 | 19.0151 | 19.0942 | | 19.2271 | 19.0623 | 19.8402 | 19.5775 | | 19.4468 | |
27 | | 19.1630 | 19.0989 | | 19.0658 | 19.1442 | | 19.9086 | 19.6363 | | 19.5185 | |
28 | 18.9280 | 19.2201 | 19.3201 | | 19.0521 | 19.1685 | | 19.9934 | | 19.0820 | 19.5607 | |
29 | 19.0381 | | 19.3793 | 18.9414 | 19.1652 | | 19.0699 | 20.0314 | | 19.0543 | 19.6113 | |
30 | 18.9972 | | | 19.0120 | 19.2395 | | 19.0900 | 20.0988 | 19.6808 | 19.1167 | | |
31 | 19.1623 | | | | 19.0683 | | 19.0747 | | | 19.1643 | | |