Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.9957
220.619420.775219.9007
320.732320.575719.937318.7955
420.852018.7320
521.379918.8334
621.366119.614718.7192
720.343919.553818.7696
820.637019.5210
921.314420.499419.6007
1021.321920.416319.797418.6560
1121.616818.6923
1221.907618.7646
1321.720420.353519.6279
1420.328019.5803
1520.350719.6543
1621.633020.325419.4493
1721.664320.332519.173018.7528
1821.573818.5582
1921.851418.4863
2021.904420.452618.8374
2120.405919.117018.8187
2220.448919.1070
2321.700219.912719.0837
2421.451219.701118.987718.8413
2521.369218.6521
2621.3439
2721.202419.833518.8528
2819.832218.8661
2918.8853
3021.021218.8092
3120.758818.7079