Tipo de Cambio

2018

DIA/MES	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		18.6069	18.8331
2	19.6629	18.4004	18.8610	18.2709	18.7878
3	19.4899			18.2967	19.0943
4	19.3717			18.2044	19.1223
5	19.2427		18.8909	18.2244
6		18.5248	18.8838	18.1081
7		18.7009	18.7246		19.2017
8	19.2737	18.6492	18.7922		19.4232
9	19.2323	18.8815	18.7148	18.2888	19.5781
10	19.3065			18.2753	19.5387
11	19.2405			18.2882	19.2989
12	19.3433	18.8623	18.5812	18.2018
13		18.6703	18.6199	18.1353
14		18.6269	18.5604		19.3539
15	19.0446	18.6025	18.5854		19.5214
16	18.8113	18.5159	18.7023	18.0870	19.7854
17	18.8362			18.0394	19.7094
18	18.6550			17.9787	19.7033
19	18.6361	18.4797		18.0333
20		18.5360	18.7216	18.2819
21		18.6594	18.7614		19.9319
22	18.5813	18.6518	18.6001		19.9054
23	18.7118	18.6574	18.5078	18.6210	19.7528
24	18.7980			18.8628	19.7661
25	18.5178			18.8139
26	18.4780	18.5659	18.5364	19.0530
27		18.6456	18.3268	18.8644
28		18.7902	18.3445
29	18.4672
30	18.6196			18.6847
31	18.6982