Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.9957
220.619420.775219.900718.9594
320.732320.575719.937318.795518.7731
420.852018.732018.8031
521.379918.8334
621.366119.614718.7192
720.343919.553818.7696
820.637019.521019.0137
921.314420.499419.600719.1164
1021.321920.416319.797418.656019.1364
1121.616818.692318.9587
1221.907618.764618.9039
1321.720420.353519.6279
1420.328019.5803
1520.350719.654318.7594
1621.633020.325419.449318.6700
1721.664320.332519.173018.752818.6183
1821.573818.558218.6761
1921.851418.486318.8898
2021.904420.452618.8374
2120.405919.117018.8187
2220.448919.107018.6859
2321.700219.912719.0837
2421.451219.701118.987718.8413
2521.369218.6521
2621.343918.9225
2721.202419.833518.852819.1119
2819.832218.866119.0670
2918.8853
3021.021218.8092
3120.758818.7079