Tipo de Cambio

2018

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118.606918.8331
219.662918.400418.861018.270918.7878
319.489918.296719.0943
419.371718.204419.1223
519.242718.890918.2244
618.524818.883818.1081
718.700918.724619.2017
819.273718.649218.792219.4232
919.232318.881518.714818.288819.5781
1019.306518.275319.5387
1119.240518.288219.2989
1219.343318.862318.581218.2018
1318.670318.619918.1353
1418.626918.560419.3539
1519.044618.602518.585419.5214
1618.811318.515918.702318.087019.7854
1718.836218.039419.7094
1818.655017.978719.7033
1918.636118.479718.0333
2018.536018.721618.2819
2118.659418.761419.9319
2218.581318.651818.600119.9054
2318.711818.657418.507818.621019.7528
2418.798018.862819.7661
2518.517818.8139
2618.478018.565918.536419.0530
2718.645618.326818.8644
2818.790218.3445
2918.4672
3018.619618.6847
3118.6982