Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.995718.690917.8646
220.619420.775219.900718.959418.594117.8108
320.732320.575719.937318.795518.773118.062617.8696
420.852018.732018.803118.206417.8733
521.379918.833418.620418.2036
621.366119.614718.719218.381918.3556
720.343919.553818.769618.27628.322717.8798
820.637019.521019.013718.227817.9641
921.314420.499419.600719.116418.194617.9160
1021.321920.416319.797418.656019.136418.139417.9671
1121.616818.692318.958717.975117.9073
1221.907618.764618.903918.193917.9482
1321.720420.353519.627918.1802 17.7708
1420.328019.580318.072517.742217.8470
1520.350719.654318.759417.934317.7755
1621.633020.325419.449318.670018.115417.8483
1721.664320.332519.173018.752818.618317.561317.7160
1821.573818.558218.676117.5836
1921.851418.486318.889817.932117.5134
2021.904420.452618.837417.951917.4937
2120.405919.117018.818718.116717.5260
2220.448919.107018.685918.1570
2321.700219.912719.083718.663318.1270
2421.451219.701118.987718.841318.615017.5618
2521.369218.652118.568917.6893
2621.343918.922518.418517.990017.7492
2721.202419.833518.852819.111917.877517.7561
2819.832218.866119.067017.986217.6886
2918.885318.484917.8973
3021.021218.809218.512118.0279
3120.758818.707918.664317.7435