Tipo de Cambio

2019

DIA/MESEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
119.038819.260719.377919.208718.992919.734519.1948
219.651219.216919.009919.076019.162720.069619.779219.5352
319.587819.227919.101419.642619.069420.125319.798519.5717
419.607319.297819.180519.760919.050220.003919.736819.105819.5678
519.109819.303919.172819.600718.994719.311619.780619.152519.4707
619.082419.259719.001219.541819.573119.683419.212519.3688
719.490219.105819.370818.978119.708419.629119.525519.1953
819.320819.080019.522519.080519.049919.044619.695319.552219.1327
919.347918.970119.083718.911619.511819.562319.584019.3247
1019.245618.922919.262319.652819.004319.539819.568919.2302
1119.171419.089319.490218.836019.204019.242519.535419.476419.106819.2362
1219.252419.424318.843219.122219.122719.428319.547819.1090
1319.259219.304919.137419.138319.580319.426519.2178
1419.123619.408419.332019.192819.164519.463019.321719.4543
1519.006419.356919.323318.771919.142719.030719.576319.265219.4228
1619.045718.848919.123618.980319.636519.2520
1718.990818.951619.071019.148719.078119.366519.2135
1819.063019.362519.192419.023319.426219.1602
1919.257819.217619.101119.010819.566919.352819.2063
2019.177819.000419.145419.175319.815319.398119.3687
2119.084419.183518.909819.090818.980419.752219.149219.4800
2219.190219.265218.869418.848019.030919.012319.679819.142219.4138
2319.129718.835918.975519.065919.746719.447819.1050
2419.077118.957819.012219.066119.131519.445919.1258
2518.985919.139419.136919.004619.183319.089419.458719.087819.3987
2619.118519.015119.094219.227119.062319.840219.577519.4468
2719.163019.098919.065819.144219.908619.636319.5185
2818.928019.220119.320119.052119.168519.993419.082019.5607
2919.038119.379318.941419.165219.069920.031419.054319.6113
3018.997219.012019.239519.090020.098819.680819.1167
3119.162319.068319.074719.1643