Tipo de Cambio

2018

DIA/MES	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		18.6069	18.8331			19.9759
2	19.6629	18.4004	18.8610	18.2709	18.7878		19.6912
3	19.4899			18.2967	19.0943		20.1453
4	19.3717			18.2044	19.1223	19.8662	19.5974
5	19.2427		18.8909	18.2244		19.9934	19.4284
6		18.5248	18.8838	18.1081		20.3863	19.2513
7		18.7009	18.7246		19.2017	20.3129
8	19.2737	18.6492	18.7922		19.4232	20.4600
9	19.2323	18.8815	18.7148	18.2888	19.5781		19.0719
10	19.3065			18.2753	19.5387		19.1563
11	19.2405			18.2882	19.2989	20.5281	19.0559
12	19.3433	18.8623	18.5812	18.2018		20.4722	18.9632
13		18.6703	18.6199	18.1353		20.5960	18.8241
14		18.6269	18.5604		19.3539	20.6259
15	19.0446	18.6025	18.5854		19.5214	20.6953
16	18.8113	18.5159	18.7023	18.0870	19.7854		18.8854
17	18.8362			18.0394	19.7094
18	18.6550			17.9787	19.7033	20.7160
19	18.6361	18.4797		18.0333		20.6968
20		18.5360	18.7216	18.2819		20.5531
21		18.6594	18.7614		19.9319	20.3937
22	18.5813	18.6518	18.6001		19.9054	20.3689
23	18.7118	18.6574	18.5078	18.6210	19.7528
24	18.7980			18.8628	19.7661
25	18.5178			18.8139	19.7048	20.1264
26	18.4780	18.5659	18.5364	19.0530		20.0908
27		18.6456	18.3268	18.8644		19.8754
28		18.7902	18.3445		19.5608	20.0553
29	18.4672				19.5915	19.8633
30	18.6196			18.6847	19.7499
31	18.6982				19.7322