Tipo de Cambio

2018

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118.606918.833119.975918.645718.723120.3177
219.662918.400418.861018.270918.787819.6912
18.589918.6531
319.489918.296719.094320.145318.634919.179218.750320.3455
419.371718.204419.122319.866219.5974
19.213718.801420.2346
519.242718.890918.224419.993419.4284

19.360919.132820.132920.5123
618.524818.883818.108120.386319.251318.572519.443319.963620.5672
718.700918.724619.201720.312918.543319.354619.860920.4705
819.273718.649218.792219.423220.460018.463118.944419.8245
919.232318.881518.714818.288819.578119.0719
18.454218.923420.0438
1019.306518.275319.538719.1563
18.651119.239419.000020.2609
1119.240518.288219.298920.528119.055919.298919.118320.3621
1219.343318.862318.581218.201820.472218.9632 19.268019.021720.3614
1318.670318.619918.135320.596018.824118.927319.051120.317920.2889
1418.626918.560419.353920.625919.180118.877520.515820.2566
1519.044618.602518.585419.521420.695318.997318.9202
20.3979
1618.811318.515918.702318.087019.785418.885419.233918.809620.3371
1718.836218.039419.709418.836019.010018.868918.769320.3337
1818.655017.978719.703320.716018.8763

18.839918.8012
1918.636118.479718.033320.696818.9100
18.769419.1018
2018.536018.721618.281920.553119.0790
19.061518.767220.1550
2118.659418.761419.931920.393719.030518.829620.4123
2218.581318.651818.600119.905420.368918.878419.218320.2023
2318.711818.657418.507818.621019.752819.069418.817619.366920.2984
2418.798018.862819.766119.076118.867218.853919.4169
2518.517818.813919.704820.126418.850618.851619.4623
2618.478018.565918.536419.053020.090818.770918.987019.438320.3935
2718.645618.326818.864419.875418.6234 18.833918.898620.5304
2818.790218.344519.560820.055318.669718.812020.4977
2918.467219.591519.863318.935419.479020.4108
3018.619618.684719.749918.551519.065919.8022
3118.698219.732218.541319.125820.0258