Tipo de Cambio

2017

DIA/MES	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1		20.7908	19.9957			18.6909		17.8646
2	20.6194	20.7752	19.9007		18.9594	18.5941		17.8108
3	20.7323	20.5757	19.9373	18.7955	18.7731		18.0626	17.8696
4	20.8520			18.7320	18.8031		18.2064	17.8733
5	21.3799			18.8334		18.6204	18.2036
6	21.3661		19.6147	18.7192		18.3819	18.3556
7		20.3439	19.5538	18.7696		18.2762	8.3227	17.8798
8		20.6370	19.5210		19.0137	18.2278		17.9641
9	21.3144	20.4994	19.6007		19.1164	18.1946		17.9160
10	21.3219	20.4163	19.7974	18.6560	19.1364		18.1394	17.9671
11	21.6168			18.6923	18.9587		17.9751	17.9073
12	21.9076			18.7646	18.9039	18.1939	17.9482
13	21.7204	20.3535	19.6279			18.1802	17.7708
14		20.3280	19.5803			18.0725	17.7422	17.8470
15		20.3507	19.6543		18.7594	17.9343		17.7755
16	21.6330	20.3254	19.4493		18.6700	18.1154		17.8483
17	21.6643	20.3325	19.1730	18.7528	18.6183		17.5613	17.7160
18	21.5738			18.5582	18.6761		17.5836
19	21.8514			18.4863	18.8898	17.9321	17.5134
20	21.9044	20.4526		18.8374		17.9519	17.4937
21		20.4059	19.1170	18.8187		18.1167	17.5260
22		20.4489	19.1070		18.6859	18.1570
23	21.7002	19.9127	19.0837		18.6633	18.1270
24	21.4512	19.7011	18.9877	18.8413	18.6150		17.5618
25	21.3692			18.6521	18.5689		17.6893
26	21.3439			18.9225	18.4185	17.9900	17.7492
27	21.2024	19.8335	18.8528	19.1119		17.8775	17.7561
28		19.8322	18.8661	19.0670		17.9862	17.6886
29			18.8853		18.4849	17.8973
30	21.0212		18.8092		18.5121	18.0279
31	20.7588		18.7079		18.6643		17.7435