Tipo de Cambio

2018

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118.606918.833119.975918.6457
219.662918.400418.861018.270918.787819.6912
18.5899
319.489918.296719.094320.145318.634919.1792
419.371718.204419.122319.866219.5974
19.2137
519.242718.890918.224419.993419.4284

19.3609
618.524818.883818.108120.386319.251318.572519.4433
718.700918.724619.201720.312918.543319.3546
819.273718.649218.792219.423220.460018.4631
919.232318.881518.714818.288819.578119.0719
18.4542
1019.306518.275319.538719.1563
18.651119.2394
1119.240518.288219.298920.528119.055919.2989
1219.343318.862318.581218.201820.472218.9632 19.2680
1318.670318.619918.135320.596018.824118.927319.0511
1418.626918.560419.353920.625919.180118.8775
1519.044618.602518.585419.521420.695318.9973
1618.811318.515918.702318.087019.785418.885419.2339
1718.836218.039419.709418.836019.010018.8689
1818.655017.978719.703320.716018.8763

18.8399
1918.636118.479718.033320.696818.9100
18.7694
2018.536018.721618.281920.553119.0790
19.0615
2118.659418.761419.931920.393719.0305
2218.581318.651818.600119.905420.368918.8784
2318.711818.657418.507818.621019.752819.069418.8176
2418.798018.862819.766119.076118.8672
2518.517818.813919.704820.126418.8506
2618.478018.565918.536419.053020.090818.7709
2718.645618.326818.864419.875418.6234 18.8339
2818.790218.344519.560820.055318.6697
2918.467219.591519.863318.9354
3018.619618.684719.749918.551519.0659
3118.698219.732218.541319.1258