Tipo de Cambio

2018

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118.606918.833119.9759
219.662918.400418.861018.270918.787819.6912
319.489918.296719.094320.1453
419.371718.204419.122319.866219.5974
519.242718.890918.224419.993419.4284

618.524818.883818.108120.386319.2513
718.700918.724619.201720.3129
819.273718.649218.792219.423220.4600
919.232318.881518.714818.288819.578119.0719
1019.306518.275319.538719.1563
1119.240518.288219.298920.528119.0559
1219.343318.862318.581218.201820.472218.9632
1318.670318.619918.135320.596018.8241
1418.626918.560419.353920.6259
1519.044618.602518.585419.521420.6953
1618.811318.515918.702318.087019.785418.8854
1718.836218.039419.7094
1818.655017.978719.703320.7160
1918.636118.479718.033320.6968
2018.536018.721618.281920.5531
2118.659418.761419.931920.3937
2218.581318.651818.600119.905420.3689
2318.711818.657418.507818.621019.7528
2418.798018.862819.7661
2518.517818.813919.704820.1264
2618.478018.565918.536419.053020.0908
2718.645618.326818.864419.8754
2818.790218.344519.560820.0553
2918.467219.591519.8633
3018.619618.684719.7499
3118.698219.7322