Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.995718.690917.864617.814519.1478
220.619420.775219.900718.959418.594117.810818.1590
320.732320.575719.937318.795518.773118.062617.869618.233719.1241
420.852018.732018.803118.206417.873317.786118.2113
521.379918.833418.620418.203617.868318.2282
621.366119.614718.719218.381918.355617.836018.306019.1850
720.343919.553818.769618.27628.322717.879817.813619.0814
820.637019.521019.013718.227817.964117.696519.1349
921.314420.499419.600719.116418.194617.916018.306019.0718
1021.321920.416319.797418.656019.136418.139417.967118.664619.0900
1121.616818.692318.958717.975117.907317.733118.6327
1221.907618.764618.903918.193917.948217.644318.7180
1321.720420.353519.627918.1802 17.770817.781018.763119.0526
1420.328019.580318.072517.742217.847017.783619.1680
1520.350719.654318.759417.934317.775517.727819.1334
1621.633020.325419.449318.670018.115417.848318.900819.2268
1721.664320.332519.173018.752818.618317.561317.716019.075319.1224
1821.573818.558218.676117.583617.732417.685719.0117
1921.851418.486318.889817.932117.513417.761018.8869
2021.904420.452618.837417.951917.493717.764318.8248
2120.405919.117018.818718.116717.526017.858417.700918.9724
2220.448919.107018.685918.157017.650117.8545
2321.700219.912719.083718.663318.127017.645819.0080
2421.451219.701118.987718.841318.615017.561817.711319.0489
2521.369218.652118.568917.689317.697717.748719.2009
2621.343918.922518.418517.990017.749217.883119.0770
2721.202419.833518.852819.111917.877517.756117.993319.0960
2819.832218.866119.067017.986217.688617.620518.1300
2918.885318.484917.897317.804918.1979
3021.021218.809218.512118.027917.876019.1474
3120.758818.707918.664317.743517.7753