Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.995718.6909
220.619420.775219.900718.959418.5941
320.732320.575719.937318.795518.773118.0626
420.852018.732018.803118.2064
521.379918.833418.620418.2036
621.366119.614718.719218.381918.3556
720.343919.553818.769618.27628.3227
820.637019.521019.013718.2278
921.314420.499419.600719.116418.1946
1021.321920.416319.797418.656019.136418.1394
1121.616818.692318.958717.9751
1221.907618.764618.903918.193917.9482
1321.720420.353519.627918.1802 17.7708
1420.328019.580318.072517.7422
1520.350719.654318.759417.9343
1621.633020.325419.449318.670018.1154
1721.664320.332519.173018.752818.618317.5613
1821.573818.558218.676117.5836
1921.851418.486318.889817.932117.5134
2021.904420.452618.837417.951917.4937
2120.405919.117018.818718.116717.5260
2220.448919.107018.685918.1570
2321.700219.912719.083718.663318.1270
2421.451219.701118.987718.841318.6150
2521.369218.652118.5689
2621.343918.922518.418517.9900
2721.202419.833518.852819.111917.8775
2819.832218.866119.067017.9862
2918.885318.484917.8973
3021.021218.809218.512118.0279
3120.758818.707918.6643