Tipo de Cambio

2017

DIA/MES EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.7908
19.995718.6909
220.619420.775219.900718.959418.5941
320.732320.575719.937318.795518.7731
420.852018.732018.8031
521.379918.833418.6204
621.366119.614718.719218.3819
720.343919.553818.769618.2762
820.637019.521019.013718.2278
921.314420.499419.600719.116418.1946
1021.321920.416319.797418.656019.1364
1121.616818.692318.9587
1221.907618.764618.903918.1939
1321.720420.353519.627918.1802
1420.328019.580318.0725
1520.350719.654318.759417.9343
1621.633020.325419.449318.670018.1154
1721.664320.332519.173018.752818.6183
1821.573818.558218.6761
1921.851418.486318.889817.9321
2021.904420.452618.837417.9519
2120.405919.117018.818718.1167
2220.448919.107018.685918.1570
2321.700219.912719.083718.663318.1270
2421.451219.701118.987718.841318.6150
2521.369218.652118.5689
2621.343918.922518.4185
2721.202419.833518.852819.1119
2819.832218.866119.0670
2918.885318.4849
3021.021218.809218.5121
3120.758818.707918.6643