Tipo de Cambio

2019

DIA/MESEneroFebreroMarzoAbrilMayoJunioJulioAgosto
119.038819.260719.377919.208718.9929
219.651219.216919.009919.076019.1627
319.587819.227919.101419.642619.0694
419.607319.297819.180519.760919.0502
519.109819.303919.172819.600718.994719.3116
619.082419.259719.001219.541819.5731
719.490219.105819.370818.978119.708419.6291
819.320819.080019.522519.080519.049919.044619.6953
919.347918.970119.083718.911619.5118
1019.245618.922919.262319.652819.0043
1119.171419.089319.490218.836019.204019.2425
1219.252419.424318.843219.122219.122719.4283
1319.259219.304919.137419.138319.5803
1419.123619.408419.332019.192819.164519.4630
1519.006419.356919.323318.771919.142719.030719.5763
1619.045718.848919.123618.980319.6365
1718.990818.951619.071019.148719.0781
1819.063019.362519.192419.0233
1919.257819.217619.101119.010819.5669
2019.177819.000419.145419.175319.8153
2119.084419.183518.909819.090818.9804
2219.190219.265218.869418.848019.030919.0123
2319.129718.835918.975519.0659
2419.077118.957819.012219.066119.1315
2518.985919.139419.136919.004619.183319.0894
2619.118519.015119.094219.227119.0623
2719.163019.098919.065819.1442
2818.928019.220119.320119.052119.1685
2919.038119.379318.941419.165219.0699
3018.997219.012019.239519.0900
3119.162319.068319.0747