Conversión de Monedas Extranjeras a Dólares

2017


PAÍS (1)MONEDASENEROEQUIVALENTEFEBREROEQUIVALENTEMARZOEQUIVALENTEABRILEQUIVALENTEMAYOEQUIVALENTEJUNIOEQUIVALENTEJULIOEQUIVALENTEAGOSTOEQUIVALENTEOCTUBREEQUIVALENTENOVIEMBREEQUIVALENTEDICIEMBREEQUIVALENTE
FECHA DE PUBLICACIÓN EN EL D.O.F.08-02-17en pesos07-03-17en pesos07-04-17en pesos08-05-17en pesos07-06-17en pesos
Arabia SauditaRiyal0.26660 5.54283 0.26660 5.33085 0.26660 5.010880.26660 5.054580.26670 4.984860.26670 4.81730
ArgeliaDinar0.00910 0.18920 0.00910 0.18196 0.00910 0.171040.00920 0.174430.00920 0.171960.00930 0.16798
ArgentinaPeso0.06290 1.30774 0.06460 1.29172 0.06500 1.221710.06490 1.230470.06210 1.160700.06020 1.08737
AustraliaDólar0.75930 15.78645 0.76880 15.37269 0.76280 14.337210.74725 14.167410.74420 13.909770.76700 13.85401
BahamasDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
BarbadosDólar0.50000 10.39540 0.50000 9.99785 0.50000 9.397750.50000 9.479700.50000 9.345450.50000 9.03130
BeliceDólar0.49610 10.31432 0.49760 9.94986 0.50040 9.405270.50040 9.487280.50040 9.352930.50040 9.03853
BermudaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
BoliviaBoliviano0.14430 3.00011 0.14430 2.88538 0.14470 2.719710.14470 2.743430.14470 2.704570.14470 2.61366
BrasilReal0.31720 6.59484 0.32140 6.42662 0.31980 6.010800.31390 5.951360.30830 5.762400.30210 5.45671
CanadáDólar0.76690 15.94446 0.75530 15.10275 0.75000 14.096630.73130 13.865010.74020 13.835000.77020 13.91181
ChilePeso0.00154 0.03206 0.00154 0.03075 0.00152 0.028480.00150 0.028420.00149 0.027780.00151 0.02721
ChinaYuan continental0.14572 3.02964 0.14576 2.91457 0.14540 2.732870.14519 2.752720.14661 2.740270.14782 2.67001
ChinaYuan extracontinental*0.14650 3.04585 0.14590 2.91737 0.14550 2.734750.14500 2.749110.14820 2.769990.14750 2.67001
ColombiaPeso (2)0.34207 7.11190 0.34178 6.83422 0.34795 6.539890.33978 6.441980.34279 6.407140.32846 5.93284
Corea del SurWon (2)0.86110 17.90289 0.88474 17.69093 0.89413 16.805700.87900 16.665410.89314 16.693520.87413 15.78899
Costa RicaColón0.00179 0.03723 0.00178 0.03556 0.00178 0.033430.00176 0.033440.00175 0.032760.00174 0.03142
CubaPeso1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
DinamarcaCorona0.14510 3.01675 0.14270 2.85339 0.14340 2.695270.14660 2.779450.15110 2.824190.15350 2.77261
EcuadorDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
EgiptoLibra0.05340 1.11023 0.06330 1.26573 0.05540 1.041270.05540 1.050350.05520 1.031740.05530 0.99886
El SalvadorColón0.11460 2.38263 0.11460 2.29151 0.11460 2.153960.11430 2.167060.11430 2.136370.11430 2.06456
Emiratos Arabes UnidosDirham0.27230 5.66133 0.27230 5.44483 0.27230 5.118010.27230 5.162640.27230 5.089530.27230 4.91845
Estados Unidos de AméricaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
Federación RusaRublo0.01663 0.34575 0.01712 0.34233 0.01777 0.334000.01758 0.333310.01763 0.329520.01694 0.30598
FidjiDólar0.47960 9.97127 0.48590 9.71591 0.48260 9.070710.47600 9.024670.48170 9.003410.48830 8.81997
FilipinasPeso0.02013 0.41850 0.01992 0.39823 0.01991 0.374180.01994 0.378010.02007 0.375030.01981 0.35778
Gran BretañaLibra esterlina1.25805 26.15587 1.24400 24.87465 1.24980 23.490621.29340 24.522091.29040 24.118741.29820 23.44887
GuatemalaQuetzal0.13370 2.77973 0.13560 2.71142 0.13610 2.558070.13630 2.584170.13600 2.541960.13630 2.46193
GuyanaDólar0.00483 0.10034 0.00483 0.09650 0.00483 0.090710.00483 0.091500.00483 0.090200.00483 0.08717
HondurasLempira0.04230 0.87945 0.04250 0.84982 0.04250 0.798810.04260 0.807670.04260 0.796230.04270 0.77127
Hong KongDólar0.12889 2.67973 0.12882 2.57585 0.12867 2.418420.12856 2.437420.12833 2.398600.12809 2.31364
HungríaForint0.00348 0.07235 0.00344 0.06879 0.00346 0.065030.00348 0.065980.00365 0.068220.00370 0.06683
IndiaRupia0.01481 0.30787 0.01500 0.29988 0.01543 0.289980.01557 0.295100.01551 0.289820.01548 0.27954
IndonesiaRupia (2)0.07489 1.55706 0.07492 1.49808 0.07508 1.411130.07502 1.422410.07516 1.404750.07500 1.35462
IrakDinar0.00083 0.01720 0.00084 0.01670 0.00084 0.015700.00086 0.016270.00085 0.015870.00086 0.01550
IsraelShekel0.26517 5.51314 0.27470 5.49282 0.27534 5.175190.27598 5.232340.28264 5.282760.28670 5.17853
JamaicaDólar0.00780 0.16217 0.00780 0.15597 0.00780 0.146600.00780 0.147880.00770 0.143920.00780 0.14089
JapónYen0.00889 0.18477 0.00894 0.17870 0.00897 0.168630.00897 0.170100.00904 0.169000.00890 0.16081
KeniaChelín0.00960 0.19959 0.00970 0.19396 0.00970 0.182320.00970 0.183910.00970 0.181300.00960 0.17340
KuwaitDinar3.28120 68.21877 3.27570 65.49991 3.27830 61.617293.28570 62.294903.29500 61.586523.30010 59.60839
MalasiaRinggit0.22580 4.69456 0.22520 4.50303 0.22590 4.245900.23040 4.368250.23310 4.356850.23260 4.20136
MarruecosDirham0.10030 2.08532 0.09920 1.98357 0.09950 1.870150.10080 1.911110.10260 1.917690.10360 1.87129
NicaraguaCórdoba0.03400 0.70689 0.03380 0.67585 0.03370 0.633410.03360 0.637040.03340 0.624280.03330 0.60148
NigeriaNaira0.00327 0.06789 0.00317 0.06343 0.00318 0.059720.00323 0.061150.00313 0.058410.00310 0.05605
NoruegaCorona0.12120 2.51984 0.11940 2.38749 0.11650 2.189680.11670 2.212560.11840 2.213000.11940 2.15667
Nueva ZelandaDólar0.73340 15.24797 0.72310 14.45889 0.69880 13.134300.68630 13.011840.70980 13.266800.73190 13.22002
PanamáBalboa1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
ParaguayGuaraní (2)0.17310 3.59889 0.18300 3.65921 0.17740 3.334320.17960 3.405110.17870 3.340060.17990 3.24946
PerúNuevo Sol0.30572 6.35610 0.30599 6.11846 0.30784 5.785910.30836 5.846240.30604 5.720240.30855 5.57316
PoloniaZloty0.24950 5.18730 0.24620 4.92294 0.25210 4.738350.25790 4.889630.26890 5.025980.26980 4.87329
Puerto RicoDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.06260
Rep. ChecaCorona0.03992 0.83003 0.03926 0.78507 0.03948 0.742080.04059 0.769560.04266 0.797340.04370 0.78937
Rep. de SudáfricaRand0.07414 1.54151 0.07627 1.52503 0.07451 1.400400.07470 1.416230.07636 1.427310.07659 1.38341
Rep. DominicanaPeso0.02140 0.44492 0.02120 0.42391 0.02130 0.400340.02110 0.400040.02120 0.396250.02120 0.38293
RumaniaLeu (2)0.23990 4.98771 0.23430 4.68499 0.23420 4.401910.24010 4.552150.24610 4.599830.25070 4.52829
SingapurDólar0.70940 14.74899 0.71460 14.28893 0.71440 13.427510.71580 13.571140.72290 13.511650.72630 13.11887
SueciaCorona0.11424 2.37516 0.11088 2.21708 0.11158 2.097260.11301 2.142540.11510 2.151340.11841 2.13885
SuizaFranco1.01330 21.06732 0.99830 19.96171 0.99880 18.772951.00480 19.050411.03310 19.309571.04400 18.85735
TailandiaBaht0.02848 0.59212 0.02865 0.57284 0.02912 0.547250.02890 0.547930.02938 0.549120.02948 0.53250
TaiwanNuevo Dólar0.03205 0.66628 0.03263 0.65242 0.03294 0.619050.03310 0.627500.03319 0.620390.03292 0.59466
Trinidad y TobagoDólar0.14830 3.08328 0.14870 2.97336 0.14850 2.791130.14850 2.815470.14820 2.769990.14800 2.67326
TurquíaLira (2)0.26435 5.49605 0.27516 5.50202 0.27543 5.176840.28114 5.330250.28341 5.297190.28445 5.13791
UcraniaHryvna0.03690 0.76718 0.03680 0.73584 0.03690 0.693550.03770 0.714770.03800 0.710250.03840 0.69360
Unión Monetaria EuropeaEuro1.08045 22.46342 1.06240 21.24343 1.06925 20.097091.08895 20.645841.12425 21.013241.14030 20.59678
UruguayPeso0.03550 0.73807 0.03540 0.70785 0.03490 0.655960.03560 0.674950.03540 0.661660.03510 0.63400
VenezuelaBolívar Fuerte (4)0.10010 2.08116 0.10010 2.00157 0.10010 1.881430.09830 1.863710.09900 1.850400.09880 1.78458
VietnamDong (2)0.04426 0.92016 0.04390 0.87771 0.04400 0.826910.04401 0.834480.04403 0.823020.04401 0.79501
Derecho especial de giro28.2511627.0719825.502671.37102 25.993721.38432 25.874191.39139 25.13212
Onza Troy plata359.47365.52339.45330.08323.54297.49
Peso oro620.17617.50575.47590.56582.08551.87
Onza oro25,215.0825,106.6023,397.5824,011.1323,666.4222,438.26
Onza plata 401.05395.51377.04368.00360.92333.62
amonedada25,719.3825,608.7323,865.5323,865.5324,139.7522,887.03