Conversión de Monedas Extranjeras a Dólares

2017


PAÍS (1)MONEDASENEEQUIVALENTEFEBEQUIVALENTEMAREQUIVALENTEABREQUIVALENTEMAYEQUIVALENTEJUNEQUIVALENTEJULEQUIVALENTEAGOEQUIVALENTESEPEQUIVALENTEOCTEQUIVALENTENOVEQUIVALENTEDICEQUIVALENTE
FECHA DE PUBLICACIÓN EN EL D.O.F.08-02-17en pesos07-03-17en pesos07-04-17en pesos08-05-17en pesos07-06-17en pesos07-01-17en pesos07-08-17en pesos
Arabia SauditaRiyal0.26660 5.54283 0.26660 5.33085 0.26660 5.010880.26660 5.054580.26670 4.984860.26670 4.817300.266700.266700.266700.266700.26660
ArgeliaDinar0.00910 0.18920 0.00910 0.18196 0.00910 0.171040.00920 0.174430.00920 0.171960.00930 0.167980.009300.009000.008800.008700.00870
ArgentinaPeso0.06290 1.30774 0.06460 1.29172 0.06500 1.221710.06490 1.230470.06210 1.160700.06020 1.087370.056600.057700.057800.056600.05780
AustraliaDólar0.75930 15.78645 0.76880 15.37269 0.76280 14.337210.74725 14.167410.74420 13.909770.76700 13.854010.798200.792900.784400.764700.75920
BahamasDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
BarbadosDólar0.50000 10.39540 0.50000 9.99785 0.50000 9.397750.50000 9.479700.50000 9.345450.50000 9.031300.500000.500000.500000.500000.50000
BeliceDólar0.49610 10.31432 0.49760 9.94986 0.50040 9.405270.50040 9.487280.50040 9.352930.50040 9.038530.500400.500400.500400.500400.50040
BermudaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
BoliviaBoliviano0.14430 3.00011 0.14430 2.88538 0.14470 2.719710.14470 2.743430.14470 2.704570.14470 2.613660.144700.144700.144700.144700.14470
BrasilReal0.31720 6.59484 0.32140 6.42662 0.31980 6.010800.31390 5.951360.30830 5.762400.30210 5.456710.319600.317300.316000.305400.30510
CanadáDólar0.76690 15.94446 0.75530 15.10275 0.75000 14.096630.73130 13.865010.74020 13.835000.77020 13.911810.799400.797400.799800.776100.77660
ChilePeso0.00154 0.03206 0.00154 0.03075 0.00152 0.028480.00150 0.028420.00149 0.027780.00151 0.027210.001530.001600.001560.001570.00154
ChinaYuan continental0.14572 3.02964 0.14576 2.91457 0.14540 2.732870.14519 2.752720.14661 2.740270.14782 2.670010.148610.151590.150710.150840.15137
ChinaYuan extracontinental*0.14650 3.04585 0.14590 2.91737 0.14550 2.734750.14500 2.749110.14820 2.769990.14750 2.670010.148600.151600.150400.150800.15110
ColombiaPeso (2)0.34207 7.11190 0.34178 6.83422 0.34795 6.539890.33978 6.441980.34279 6.407140.32846 5.932840.333770.339350.340420.328740.33150
Corea del SurWon (2)0.86110 17.90289 0.88474 17.69093 0.89413 16.805700.87900 16.665410.89314 16.693520.87413 15.788990.893400.887000.873030.892590.91908
Costa RicaColón0.00179 0.03723 0.00178 0.03556 0.00178 0.033430.00176 0.033440.00175 0.032760.00174 0.031420.001750.001730.001750.001750.00177
CubaPeso1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
DinamarcaCorona0.14510 3.01675 0.14270 2.85339 0.14340 2.695270.14660 2.779450.15110 2.824190.15350 2.772610.158800.159900.158700.156600.16000
EcuadorDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
EgiptoLibra0.05340 1.11023 0.06330 1.26573 0.05540 1.041270.05540 1.050350.05520 1.031740.05530 0.998860.055800.056700.056700.056700.05660
El SalvadorColón0.11460 2.38263 0.11460 2.29151 0.11460 2.153960.11430 2.167060.11430 2.136370.11430 2.064560.114300.114300.114300.114300.11430
Emiratos Arabes UnidosDirham0.27230 5.66133 0.27230 5.44483 0.27230 5.118010.27230 5.162640.27230 5.089530.27230 4.918450.272300.272300.272300.272300.27230
Estados Unidos de AméricaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
Federación RusaRublo0.01663 0.34575 0.01712 0.34233 0.01777 0.334000.01758 0.333310.01763 0.329520.01694 0.305980.016670.017230.017370.017140.01711
FidjiDólar0.47960 9.97127 0.48590 9.71591 0.48260 9.070710.47600 9.024670.48170 9.003410.48830 8.819970.497100.493400.494400.485000.48230
FilipinasPeso0.02013 0.41850 0.01992 0.39823 0.01991 0.374180.01994 0.378010.02007 0.375030.01981 0.357780.019820.019550.019650.019380.01985
Gran BretañaLibra esterlina1.25805 26.15587 1.24400 24.87465 1.24980 23.490621.29340 24.522091.29040 24.118741.29820 23.448871.317651.288401.341301.324401.35365
GuatemalaQuetzal0.13370 2.77973 0.13560 2.71142 0.13610 2.558070.13630 2.584170.13600 2.541960.13630 2.461930.137300.137200.136200.136200.13620
GuyanaDólar0.00483 0.10034 0.00483 0.09650 0.00483 0.090710.00483 0.091500.00483 0.090200.00483 0.087170.004830.004830.004830.004830.00483
HondurasLempira0.04230 0.87945 0.04250 0.84982 0.04250 0.798810.04260 0.807670.04260 0.796230.04270 0.771270.042700.042800.042700.042500.04240
Hong KongDólar0.12889 2.67973 0.12882 2.57585 0.12867 2.418420.12856 2.437420.12833 2.398600.12809 2.313640.128030.127780.128010.128180.12803
HungríaForint0.00348 0.07235 0.00344 0.06879 0.00346 0.065030.00348 0.065980.00365 0.068220.00370 0.066830.003880.003890.003790.003740.00380
IndiaRupia0.01481 0.30787 0.01500 0.29988 0.01543 0.289980.01557 0.295100.01551 0.289820.01548 0.279540.015590.015630.015300.015460.01549
IndonesiaRupia (2)0.07489 1.55706 0.07492 1.49808 0.07508 1.411130.07502 1.422410.07516 1.404750.07500 1.354620.075070.075070.074260.073740.07385
IrakDinar0.00083 0.01720 0.00084 0.01670 0.00084 0.015700.00086 0.016270.00085 0.015870.00086 0.015500.000850.000850.000850.000850.00085
IsraelShekel0.26517 5.51314 0.27470 5.49282 0.27534 5.175190.27598 5.232340.28264 5.282760.28670 5.178530.280500.280500.282950.284020.28608
JamaicaDólar0.00780 0.16217 0.00780 0.15597 0.00780 0.146600.00780 0.147880.00770 0.143920.00780 0.140890.007800.007800.007700.007900.00800
JapónYen0.00889 0.18477 0.00894 0.17870 0.00897 0.168630.00897 0.170100.00904 0.169000.00890 0.160810.009050.009050.008890.008820.00894
KeniaChelín0.00960 0.19959 0.00970 0.19396 0.00970 0.182320.00970 0.183910.00970 0.181300.00960 0.173400.009600.009600.009700.009600.00970
KuwaitDinar3.28120 68.21877 3.27570 65.49991 3.27830 61.617293.28570 62.294903.29500 61.586523.30010 59.608393.313003.313003.310503.304203.31520
MalasiaRinggit0.22580 4.69456 0.22520 4.50303 0.22590 4.245900.23040 4.368250.23310 4.356850.23260 4.201360.233600.233600.236800.236200.24440
MarruecosDirham0.10030 2.08532 0.09920 1.98357 0.09950 1.870150.10080 1.911110.10260 1.917690.10360 1.871290.105900.105900.105900.105300.10640
NicaraguaCórdoba0.03400 0.70689 0.03380 0.67585 0.03370 0.633410.03360 0.637040.03340 0.624280.03330 0.601480.033100.033100.032900.032700.03260
NigeriaNaira0.00327 0.06789 0.00317 0.06343 0.00318 0.059720.00323 0.061150.00313 0.058410.00310 0.056050.003220.003220.002790.002770.00278
NoruegaCorona0.12120 2.51984 0.11940 2.38749 0.11650 2.189680.11670 2.212560.11840 2.213000.11940 2.156670.126500.126500.125500.122300.12050
Nueva ZelandaDólar0.73340 15.24797 0.72310 14.45889 0.69880 13.134300.68630 13.011840.70980 13.266800.73190 13.220020.749650.749650.723200.683800.68630
PanamáBalboa1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
ParaguayGuaraní (2)0.17310 3.59889 0.18300 3.65921 0.17740 3.334320.17960 3.405110.17870 3.340060.17990 3.249460.180000.180000.176700.177400.17640
PerúNuevo Sol0.30572 6.35610 0.30599 6.11846 0.30784 5.785910.30836 5.846240.30604 5.720240.30855 5.573160.308790.308790.306370.307530.30922
PoloniaZloty0.24950 5.18730 0.24620 4.92294 0.25210 4.738350.25790 4.889630.26890 5.025980.26980 4.873290.277200.277200.274000.274800.28310
Puerto RicoDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.000001.000001.00000
Rep. ChecaCorona0.03992 0.83003 0.03926 0.78507 0.03948 0.742080.04059 0.769560.04266 0.797340.04370 0.789370.045290.045290.045450.045410.04668
Rep. de SudáfricaRand0.07414 1.54151 0.07627 1.52503 0.07451 1.400400.07470 1.416230.07636 1.427310.07659 1.383410.075530.075530.073860.070740.07303
Rep. DominicanaPeso0.02140 0.44492 0.02120 0.42391 0.02130 0.400340.02110 0.400040.02120 0.396250.02120 0.382930.021000.021000.021100.020800.02080
RumaniaLeu (2)0.23990 4.98771 0.23430 4.68499 0.23420 4.401910.24010 4.552150.24610 4.599830.25070 4.528290.259000.259000.257000.253200.25610
SingapurDólar0.70940 14.74899 0.71460 14.28893 0.71440 13.427510.71580 13.571140.72290 13.511650.72630 13.118870.737100.737100.737400.734000.74160
SueciaCorona0.11424 2.37516 0.11088 2.21708 0.11158 2.097260.11301 2.142540.11510 2.151340.11841 2.138850.123600.123600.122630.119550.11958
SuizaFranco1.01330 21.06732 0.99830 19.96171 0.99880 18.772951.00480 19.050411.03310 19.309571.04400 18.857351.035701.035701.033501.002301.01810
TailandiaBaht0.02848 0.59212 0.02865 0.57284 0.02912 0.547250.02890 0.547930.02938 0.549120.02948 0.532500.030040.030040.030030.030100.03065
TaiwanNuevo Dólar0.03205 0.66628 0.03263 0.65242 0.03294 0.619050.03310 0.627500.03319 0.620390.03292 0.594660.033070.033070.032930.033180.03330
Trinidad y TobagoDólar0.14830 3.08328 0.14870 2.97336 0.14850 2.791130.14850 2.815470.14820 2.769990.14800 2.673260.148200.148200.148100.148300.14850
TurquíaLira (2)0.26435 5.49605 0.27516 5.50202 0.27543 5.176840.28114 5.330250.28341 5.297190.28445 5.137910.283640.283640.280760.263700.25460
UcraniaHryvna0.03690 0.76718 0.03680 0.73584 0.03690 0.693550.03770 0.714770.03800 0.710250.03840 0.693600.038800.038800.037500.037200.03690
Unión Monetaria EuropeaEuro1.08045 22.46342 1.06240 21.24343 1.06925 20.097091.08895 20.645841.12425 21.013241.14030 20.596781.178701.178701.182151.163901.19205
UruguayPeso0.03550 0.73807 0.03540 0.70785 0.03490 0.655960.03560 0.674950.03540 0.661660.03510 0.634000.035400.035400.034500.034300.03420
VenezuelaBolívar Fuerte (4)0.10010 2.08116 0.10010 2.00157 0.10010 1.881430.09830 1.863710.09900 1.850400.09880 1.784580.098600.098600.098500.094400.10010
VietnamDong (2)0.04426 0.92016 0.04390 0.87771 0.04400 0.826910.04401 0.834480.04403 0.823020.04401 0.795010.043970.043970.043990.043990.04402
Derecho especial de giro28.2511627.0719825.502671.37102 25.993721.38432 25.874191.39139 25.13212
Onza Troy plata359.47365.52339.45330.08323.54297.49
Peso oro620.17617.50575.47590.56582.08551.87
Onza oro25,215.0825,106.6023,397.5824,011.1323,666.4222,438.26
Onza plata 401.05395.51377.04368.00360.92333.62
amonedada25,719.3825,608.7323,865.5323,865.5324,139.7522,887.03