Conversión de Monedas Extranjeras a Dólares

2017


PAÍS (1)MONEDASENEEQUIVALENTEFEBEQUIVALENTEMAREQUIVALENTEABREQUIVALENTEMAYEQUIVALENTEJUNEQUIVALENTEJULEQUIVALENTEAGOEQUIVALENTEOCTEQUIVALENTENOVEQUIVALENTEDICEQUIVALENTE
FECHA DE PUBLICACIÓN EN EL D.O.F.08-02-17en pesos07-03-17en pesos07-04-17en pesos08-05-17en pesos07-06-17en pesos07-01-17en pesos07-08-17en pesos
Arabia SauditaRiyal0.26660 5.54283 0.26660 5.33085 0.26660 5.010880.26660 5.054580.26670 4.984860.26670 4.817300.26670
ArgeliaDinar0.00910 0.18920 0.00910 0.18196 0.00910 0.171040.00920 0.174430.00920 0.171960.00930 0.167980.00930
ArgentinaPeso0.06290 1.30774 0.06460 1.29172 0.06500 1.221710.06490 1.230470.06210 1.160700.06020 1.087370.05660
AustraliaDólar0.75930 15.78645 0.76880 15.37269 0.76280 14.337210.74725 14.167410.74420 13.909770.76700 13.854010.79820
BahamasDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
BarbadosDólar0.50000 10.39540 0.50000 9.99785 0.50000 9.397750.50000 9.479700.50000 9.345450.50000 9.031300.50000
BeliceDólar0.49610 10.31432 0.49760 9.94986 0.50040 9.405270.50040 9.487280.50040 9.352930.50040 9.038530.50040
BermudaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
BoliviaBoliviano0.14430 3.00011 0.14430 2.88538 0.14470 2.719710.14470 2.743430.14470 2.704570.14470 2.613660.14470
BrasilReal0.31720 6.59484 0.32140 6.42662 0.31980 6.010800.31390 5.951360.30830 5.762400.30210 5.456710.31960
CanadáDólar0.76690 15.94446 0.75530 15.10275 0.75000 14.096630.73130 13.865010.74020 13.835000.77020 13.911810.79940
ChilePeso0.00154 0.03206 0.00154 0.03075 0.00152 0.028480.00150 0.028420.00149 0.027780.00151 0.027210.00153
ChinaYuan continental0.14572 3.02964 0.14576 2.91457 0.14540 2.732870.14519 2.752720.14661 2.740270.14782 2.670010.14861
ChinaYuan extracontinental*0.14650 3.04585 0.14590 2.91737 0.14550 2.734750.14500 2.749110.14820 2.769990.14750 2.670010.14860
ColombiaPeso (2)0.34207 7.11190 0.34178 6.83422 0.34795 6.539890.33978 6.441980.34279 6.407140.32846 5.932840.33377
Corea del SurWon (2)0.86110 17.90289 0.88474 17.69093 0.89413 16.805700.87900 16.665410.89314 16.693520.87413 15.788990.89340
Costa RicaColón0.00179 0.03723 0.00178 0.03556 0.00178 0.033430.00176 0.033440.00175 0.032760.00174 0.031420.00175
CubaPeso1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
DinamarcaCorona0.14510 3.01675 0.14270 2.85339 0.14340 2.695270.14660 2.779450.15110 2.824190.15350 2.772610.15880
EcuadorDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
EgiptoLibra0.05340 1.11023 0.06330 1.26573 0.05540 1.041270.05540 1.050350.05520 1.031740.05530 0.998860.05580
El SalvadorColón0.11460 2.38263 0.11460 2.29151 0.11460 2.153960.11430 2.167060.11430 2.136370.11430 2.064560.11430
Emiratos Arabes UnidosDirham0.27230 5.66133 0.27230 5.44483 0.27230 5.118010.27230 5.162640.27230 5.089530.27230 4.918450.27230
Estados Unidos de AméricaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
Federación RusaRublo0.01663 0.34575 0.01712 0.34233 0.01777 0.334000.01758 0.333310.01763 0.329520.01694 0.305980.01667
FidjiDólar0.47960 9.97127 0.48590 9.71591 0.48260 9.070710.47600 9.024670.48170 9.003410.48830 8.819970.49710
FilipinasPeso0.02013 0.41850 0.01992 0.39823 0.01991 0.374180.01994 0.378010.02007 0.375030.01981 0.357780.01982
Gran BretañaLibra esterlina1.25805 26.15587 1.24400 24.87465 1.24980 23.490621.29340 24.522091.29040 24.118741.29820 23.448871.31765
GuatemalaQuetzal0.13370 2.77973 0.13560 2.71142 0.13610 2.558070.13630 2.584170.13600 2.541960.13630 2.461930.13730
GuyanaDólar0.00483 0.10034 0.00483 0.09650 0.00483 0.090710.00483 0.091500.00483 0.090200.00483 0.087170.00483
HondurasLempira0.04230 0.87945 0.04250 0.84982 0.04250 0.798810.04260 0.807670.04260 0.796230.04270 0.771270.04270
Hong KongDólar0.12889 2.67973 0.12882 2.57585 0.12867 2.418420.12856 2.437420.12833 2.398600.12809 2.313640.12803
HungríaForint0.00348 0.07235 0.00344 0.06879 0.00346 0.065030.00348 0.065980.00365 0.068220.00370 0.066830.00388
IndiaRupia0.01481 0.30787 0.01500 0.29988 0.01543 0.289980.01557 0.295100.01551 0.289820.01548 0.279540.01559
IndonesiaRupia (2)0.07489 1.55706 0.07492 1.49808 0.07508 1.411130.07502 1.422410.07516 1.404750.07500 1.354620.07507
IrakDinar0.00083 0.01720 0.00084 0.01670 0.00084 0.015700.00086 0.016270.00085 0.015870.00086 0.015500.00085
IsraelShekel0.26517 5.51314 0.27470 5.49282 0.27534 5.175190.27598 5.232340.28264 5.282760.28670 5.178530.28050
JamaicaDólar0.00780 0.16217 0.00780 0.15597 0.00780 0.146600.00780 0.147880.00770 0.143920.00780 0.140890.00780
JapónYen0.00889 0.18477 0.00894 0.17870 0.00897 0.168630.00897 0.170100.00904 0.169000.00890 0.160810.00905
KeniaChelín0.00960 0.19959 0.00970 0.19396 0.00970 0.182320.00970 0.183910.00970 0.181300.00960 0.173400.00960
KuwaitDinar3.28120 68.21877 3.27570 65.49991 3.27830 61.617293.28570 62.294903.29500 61.586523.30010 59.608393.31300
MalasiaRinggit0.22580 4.69456 0.22520 4.50303 0.22590 4.245900.23040 4.368250.23310 4.356850.23260 4.201360.23360
MarruecosDirham0.10030 2.08532 0.09920 1.98357 0.09950 1.870150.10080 1.911110.10260 1.917690.10360 1.871290.10590
NicaraguaCórdoba0.03400 0.70689 0.03380 0.67585 0.03370 0.633410.03360 0.637040.03340 0.624280.03330 0.601480.03310
NigeriaNaira0.00327 0.06789 0.00317 0.06343 0.00318 0.059720.00323 0.061150.00313 0.058410.00310 0.056050.00322
NoruegaCorona0.12120 2.51984 0.11940 2.38749 0.11650 2.189680.11670 2.212560.11840 2.213000.11940 2.156670.12650
Nueva ZelandaDólar0.73340 15.24797 0.72310 14.45889 0.69880 13.134300.68630 13.011840.70980 13.266800.73190 13.220020.74965
PanamáBalboa1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
ParaguayGuaraní (2)0.17310 3.59889 0.18300 3.65921 0.17740 3.334320.17960 3.405110.17870 3.340060.17990 3.249460.18000
PerúNuevo Sol0.30572 6.35610 0.30599 6.11846 0.30784 5.785910.30836 5.846240.30604 5.720240.30855 5.573160.30879
PoloniaZloty0.24950 5.18730 0.24620 4.92294 0.25210 4.738350.25790 4.889630.26890 5.025980.26980 4.873290.27720
Puerto RicoDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.00000
Rep. ChecaCorona0.03992 0.83003 0.03926 0.78507 0.03948 0.742080.04059 0.769560.04266 0.797340.04370 0.789370.04529
Rep. de SudáfricaRand0.07414 1.54151 0.07627 1.52503 0.07451 1.400400.07470 1.416230.07636 1.427310.07659 1.383410.07553
Rep. DominicanaPeso0.02140 0.44492 0.02120 0.42391 0.02130 0.400340.02110 0.400040.02120 0.396250.02120 0.382930.02100
RumaniaLeu (2)0.23990 4.98771 0.23430 4.68499 0.23420 4.401910.24010 4.552150.24610 4.599830.25070 4.528290.25900
SingapurDólar0.70940 14.74899 0.71460 14.28893 0.71440 13.427510.71580 13.571140.72290 13.511650.72630 13.118870.73710
SueciaCorona0.11424 2.37516 0.11088 2.21708 0.11158 2.097260.11301 2.142540.11510 2.151340.11841 2.138850.12360
SuizaFranco1.01330 21.06732 0.99830 19.96171 0.99880 18.772951.00480 19.050411.03310 19.309571.04400 18.857351.03570
TailandiaBaht0.02848 0.59212 0.02865 0.57284 0.02912 0.547250.02890 0.547930.02938 0.549120.02948 0.532500.03004
TaiwanNuevo Dólar0.03205 0.66628 0.03263 0.65242 0.03294 0.619050.03310 0.627500.03319 0.620390.03292 0.594660.03307
Trinidad y TobagoDólar0.14830 3.08328 0.14870 2.97336 0.14850 2.791130.14850 2.815470.14820 2.769990.14800 2.673260.14820
TurquíaLira (2)0.26435 5.49605 0.27516 5.50202 0.27543 5.176840.28114 5.330250.28341 5.297190.28445 5.137910.28364
UcraniaHryvna0.03690 0.76718 0.03680 0.73584 0.03690 0.693550.03770 0.714770.03800 0.710250.03840 0.693600.03880
Unión Monetaria EuropeaEuro1.08045 22.46342 1.06240 21.24343 1.06925 20.097091.08895 20.645841.12425 21.013241.14030 20.596781.17870
UruguayPeso0.03550 0.73807 0.03540 0.70785 0.03490 0.655960.03560 0.674950.03540 0.661660.03510 0.634000.03540
VenezuelaBolívar Fuerte (4)0.10010 2.08116 0.10010 2.00157 0.10010 1.881430.09830 1.863710.09900 1.850400.09880 1.784580.09860
VietnamDong (2)0.04426 0.92016 0.04390 0.87771 0.04400 0.826910.04401 0.834480.04403 0.823020.04401 0.795010.04397
Derecho especial de giro28.2511627.0719825.502671.37102 25.993721.38432 25.874191.39139 25.13212
Onza Troy plata359.47365.52339.45330.08323.54297.49
Peso oro620.17617.50575.47590.56582.08551.87
Onza oro25,215.0825,106.6023,397.5824,011.1323,666.4222,438.26
Onza plata 401.05395.51377.04368.00360.92333.62
amonedada25,719.3825,608.7323,865.5323,865.5324,139.7522,887.03