Conversión de Monedas Extranjeras a Dólares

2017


PAÍS (1)MONEDASENEROEQUIVALENTEFEBREROEQUIVALENTEMARZOEQUIVALENTEABRILEQUIVALENTEMAYOEQUIVALENTEJUNIOEQUIVALENTEJULIOEQUIVALENTEAGOSTOEQUIVALENTEOCTUBREEQUIVALENTENOVIEMBREEQUIVALENTEDICIEMBREEQUIVALENTE
FECHA DE PUBLICACIÓN EN EL D.O.F.08-02-17en pesos07-03-17en pesos07-04-17en pesos08-05-17en pesos
Arabia SauditaRiyal0.26660 5.54283 0.26660 5.33085 0.26660 5.010880.26660 5.05458
ArgeliaDinar0.00910 0.18920 0.00910 0.18196 0.00910 0.171040.00920 0.17443
ArgentinaPeso0.06290 1.30774 0.06460 1.29172 0.06500 1.221710.06490 1.23047
AustraliaDólar0.75930 15.78645 0.76880 15.37269 0.76280 14.337210.74725 14.16741
BahamasDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
BarbadosDólar0.50000 10.39540 0.50000 9.99785 0.50000 9.397750.50000 9.47970
BeliceDólar0.49610 10.31432 0.49760 9.94986 0.50040 9.405270.50040 9.48728
BermudaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
BoliviaBoliviano0.14430 3.00011 0.14430 2.88538 0.14470 2.719710.14470 2.74343
BrasilReal0.31720 6.59484 0.32140 6.42662 0.31980 6.010800.31390 5.95136
CanadáDólar0.76690 15.94446 0.75530 15.10275 0.75000 14.096630.73130 13.86501
ChilePeso0.00154 0.03206 0.00154 0.03075 0.00152 0.028480.00150 0.02842
ChinaYuan continental0.14572 3.02964 0.14576 2.91457 0.14540 2.732870.14519 2.75272
ChinaYuan extracontinental*0.14650 3.04585 0.14590 2.91737 0.14550 2.734750.14500 2.74911
ColombiaPeso (2)0.34207 7.11190 0.34178 6.83422 0.34795 6.539890.33978 6.44198
Corea del SurWon (2)0.86110 17.90289 0.88474 17.69093 0.89413 16.805700.87900 16.66541
Costa RicaColón0.00179 0.03723 0.00178 0.03556 0.00178 0.033430.00176 0.03344
CubaPeso1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
DinamarcaCorona0.14510 3.01675 0.14270 2.85339 0.14340 2.695270.14660 2.77945
EcuadorDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
EgiptoLibra0.05340 1.11023 0.06330 1.26573 0.05540 1.041270.05540 1.05035
El SalvadorColón0.11460 2.38263 0.11460 2.29151 0.11460 2.153960.11430 2.16706
Emiratos Arabes UnidosDirham0.27230 5.66133 0.27230 5.44483 0.27230 5.118010.27230 5.16264
Estados Unidos de AméricaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
Federación RusaRublo0.01663 0.34575 0.01712 0.34233 0.01777 0.334000.01758 0.33331
FidjiDólar0.47960 9.97127 0.48590 9.71591 0.48260 9.070710.47600 9.02467
FilipinasPeso0.02013 0.41850 0.01992 0.39823 0.01991 0.374180.01994 0.37801
Gran BretañaLibra esterlina1.25805 26.15587 1.24400 24.87465 1.24980 23.490621.29340 24.52209
GuatemalaQuetzal0.13370 2.77973 0.13560 2.71142 0.13610 2.558070.13630 2.58417
GuyanaDólar0.00483 0.10034 0.00483 0.09650 0.00483 0.090710.00483 0.09150
HondurasLempira0.04230 0.87945 0.04250 0.84982 0.04250 0.798810.04260 0.80767
Hong KongDólar0.12889 2.67973 0.12882 2.57585 0.12867 2.418420.12856 2.43742
HungríaForint0.00348 0.07235 0.00344 0.06879 0.00346 0.065030.00348 0.06598
IndiaRupia0.01481 0.30787 0.01500 0.29988 0.01543 0.289980.01557 0.29510
IndonesiaRupia (2)0.07489 1.55706 0.07492 1.49808 0.07508 1.411130.07502 1.42241
IrakDinar0.00083 0.01720 0.00084 0.01670 0.00084 0.015700.00086 0.01627
IsraelShekel0.26517 5.51314 0.27470 5.49282 0.27534 5.175190.27598 5.23234
JamaicaDólar0.00780 0.16217 0.00780 0.15597 0.00780 0.146600.00780 0.14788
JapónYen0.00889 0.18477 0.00894 0.17870 0.00897 0.168630.00897 0.17010
KeniaChelín0.00960 0.19959 0.00970 0.19396 0.00970 0.182320.00970 0.18391
KuwaitDinar3.28120 68.21877 3.27570 65.49991 3.27830 61.617293.28570 62.29490
MalasiaRinggit0.22580 4.69456 0.22520 4.50303 0.22590 4.245900.23040 4.36825
MarruecosDirham0.10030 2.08532 0.09920 1.98357 0.09950 1.870150.10080 1.91111
NicaraguaCórdoba0.03400 0.70689 0.03380 0.67585 0.03370 0.633410.03360 0.63704
NigeriaNaira0.00327 0.06789 0.00317 0.06343 0.00318 0.059720.00323 0.06115
NoruegaCorona0.12120 2.51984 0.11940 2.38749 0.11650 2.189680.11670 2.21256
Nueva ZelandaDólar0.73340 15.24797 0.72310 14.45889 0.69880 13.134300.68630 13.01184
PanamáBalboa1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
ParaguayGuaraní (2)0.17310 3.59889 0.18300 3.65921 0.17740 3.334320.17960 3.40511
PerúNuevo Sol0.30572 6.35610 0.30599 6.11846 0.30784 5.785910.30836 5.84624
PoloniaZloty0.24950 5.18730 0.24620 4.92294 0.25210 4.738350.25790 4.88963
Puerto RicoDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.95940
Rep. ChecaCorona0.03992 0.83003 0.03926 0.78507 0.03948 0.742080.04059 0.76956
Rep. de SudáfricaRand0.07414 1.54151 0.07627 1.52503 0.07451 1.400400.07470 1.41623
Rep. DominicanaPeso0.02140 0.44492 0.02120 0.42391 0.02130 0.400340.02110 0.40004
RumaniaLeu (2)0.23990 4.98771 0.23430 4.68499 0.23420 4.401910.24010 4.55215
SingapurDólar0.70940 14.74899 0.71460 14.28893 0.71440 13.427510.71580 13.57114
SueciaCorona0.11424 2.37516 0.11088 2.21708 0.11158 2.097260.11301 2.14254
SuizaFranco1.01330 21.06732 0.99830 19.96171 0.99880 18.772951.00480 19.05041
TailandiaBaht0.02848 0.59212 0.02865 0.57284 0.02912 0.547250.02890 0.54793
TaiwanNuevo Dólar0.03205 0.66628 0.03263 0.65242 0.03294 0.619050.03310 0.62750
Trinidad y TobagoDólar0.14830 3.08328 0.14870 2.97336 0.14850 2.791130.14850 2.81547
TurquíaLira (2)0.26435 5.49605 0.27516 5.50202 0.27543 5.176840.28114 5.33025
UcraniaHryvna0.03690 0.76718 0.03680 0.73584 0.03690 0.693550.03770 0.71477
Unión Monetaria EuropeaEuro1.08045 22.46342 1.06240 21.24343 1.06925 20.097091.08895 20.64584
UruguayPeso0.03550 0.73807 0.03540 0.70785 0.03490 0.655960.03560 0.67495
VenezuelaBolívar Fuerte (4)0.10010 2.08116 0.10010 2.00157 0.10010 1.881430.09830 1.86371
VietnamDong (2)0.04426 0.92016 0.04390 0.87771 0.04400 0.826910.04401 0.83448
Derecho especial de giro28.2511627.0719825.502671.37102 25.99372
Onza Troy plata359.47365.52339.45330.08
Peso oro620.17617.50575.47590.56
Onza oro25,215.0825,106.6023,397.5824,011.13
Onza plata 401.05395.51377.04368.00
amonedada25,719.3825,608.7323,865.5323,865.53