Conversión de Monedas Extranjeras a Dólares

2017


PAÍS (1)MONEDASENEEQUIVALENTEFEBEQUIVALENTEMAREQUIVALENTEABREQUIVALENTEMAYEQUIVALENTEJUNEQUIVALENTEJULEQUIVALENTEAGOEQUIVALENTESEPEQUIVALENTEOCTEQUIVALENTENOVEQUIVALENTEDICEQUIVALENTE
FECHA DE PUBLICACIÓN EN EL D.O.F.08-02-17en pesos07-03-17en pesos07-04-17en pesos08-05-17en pesos07-06-17en pesos07-01-17en pesos07-08-17en pesos
Arabia SauditaRiyal0.26660 5.54283 0.26660 5.33085 0.26660 5.010880.26660 5.054580.26670 4.984860.26670 4.817300.266700.266700.26670
ArgeliaDinar0.00910 0.18920 0.00910 0.18196 0.00910 0.171040.00920 0.174430.00920 0.171960.00930 0.167980.009300.009000.00880
ArgentinaPeso0.06290 1.30774 0.06460 1.29172 0.06500 1.221710.06490 1.230470.06210 1.160700.06020 1.087370.056600.057700.05780
AustraliaDólar0.75930 15.78645 0.76880 15.37269 0.76280 14.337210.74725 14.167410.74420 13.909770.76700 13.854010.798200.792900.78440
BahamasDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
BarbadosDólar0.50000 10.39540 0.50000 9.99785 0.50000 9.397750.50000 9.479700.50000 9.345450.50000 9.031300.500000.500000.50000
BeliceDólar0.49610 10.31432 0.49760 9.94986 0.50040 9.405270.50040 9.487280.50040 9.352930.50040 9.038530.500400.500400.50040
BermudaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
BoliviaBoliviano0.14430 3.00011 0.14430 2.88538 0.14470 2.719710.14470 2.743430.14470 2.704570.14470 2.613660.144700.144700.14470
BrasilReal0.31720 6.59484 0.32140 6.42662 0.31980 6.010800.31390 5.951360.30830 5.762400.30210 5.456710.319600.317300.31600
CanadáDólar0.76690 15.94446 0.75530 15.10275 0.75000 14.096630.73130 13.865010.74020 13.835000.77020 13.911810.799400.797400.79980
ChilePeso0.00154 0.03206 0.00154 0.03075 0.00152 0.028480.00150 0.028420.00149 0.027780.00151 0.027210.001530.001600.00156
ChinaYuan continental0.14572 3.02964 0.14576 2.91457 0.14540 2.732870.14519 2.752720.14661 2.740270.14782 2.670010.148610.151590.15071
ChinaYuan extracontinental*0.14650 3.04585 0.14590 2.91737 0.14550 2.734750.14500 2.749110.14820 2.769990.14750 2.670010.148600.151600.15040
ColombiaPeso (2)0.34207 7.11190 0.34178 6.83422 0.34795 6.539890.33978 6.441980.34279 6.407140.32846 5.932840.333770.339350.34042
Corea del SurWon (2)0.86110 17.90289 0.88474 17.69093 0.89413 16.805700.87900 16.665410.89314 16.693520.87413 15.788990.893400.887000.87303
Costa RicaColón0.00179 0.03723 0.00178 0.03556 0.00178 0.033430.00176 0.033440.00175 0.032760.00174 0.031420.001750.001730.00175
CubaPeso1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
DinamarcaCorona0.14510 3.01675 0.14270 2.85339 0.14340 2.695270.14660 2.779450.15110 2.824190.15350 2.772610.158800.159900.15870
EcuadorDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
EgiptoLibra0.05340 1.11023 0.06330 1.26573 0.05540 1.041270.05540 1.050350.05520 1.031740.05530 0.998860.055800.056700.05670
El SalvadorColón0.11460 2.38263 0.11460 2.29151 0.11460 2.153960.11430 2.167060.11430 2.136370.11430 2.064560.114300.114300.11430
Emiratos Arabes UnidosDirham0.27230 5.66133 0.27230 5.44483 0.27230 5.118010.27230 5.162640.27230 5.089530.27230 4.918450.272300.272300.27230
Estados Unidos de AméricaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
Federación RusaRublo0.01663 0.34575 0.01712 0.34233 0.01777 0.334000.01758 0.333310.01763 0.329520.01694 0.305980.016670.017230.01737
FidjiDólar0.47960 9.97127 0.48590 9.71591 0.48260 9.070710.47600 9.024670.48170 9.003410.48830 8.819970.497100.493400.49440
FilipinasPeso0.02013 0.41850 0.01992 0.39823 0.01991 0.374180.01994 0.378010.02007 0.375030.01981 0.357780.019820.019550.01965
Gran BretañaLibra esterlina1.25805 26.15587 1.24400 24.87465 1.24980 23.490621.29340 24.522091.29040 24.118741.29820 23.448871.317651.288401.34130
GuatemalaQuetzal0.13370 2.77973 0.13560 2.71142 0.13610 2.558070.13630 2.584170.13600 2.541960.13630 2.461930.137300.137200.13620
GuyanaDólar0.00483 0.10034 0.00483 0.09650 0.00483 0.090710.00483 0.091500.00483 0.090200.00483 0.087170.004830.004830.00483
HondurasLempira0.04230 0.87945 0.04250 0.84982 0.04250 0.798810.04260 0.807670.04260 0.796230.04270 0.771270.042700.042800.04270
Hong KongDólar0.12889 2.67973 0.12882 2.57585 0.12867 2.418420.12856 2.437420.12833 2.398600.12809 2.313640.128030.127780.12801
HungríaForint0.00348 0.07235 0.00344 0.06879 0.00346 0.065030.00348 0.065980.00365 0.068220.00370 0.066830.003880.003890.00379
IndiaRupia0.01481 0.30787 0.01500 0.29988 0.01543 0.289980.01557 0.295100.01551 0.289820.01548 0.279540.015590.015630.01530
IndonesiaRupia (2)0.07489 1.55706 0.07492 1.49808 0.07508 1.411130.07502 1.422410.07516 1.404750.07500 1.354620.075070.075070.07426
IrakDinar0.00083 0.01720 0.00084 0.01670 0.00084 0.015700.00086 0.016270.00085 0.015870.00086 0.015500.000850.000850.00085
IsraelShekel0.26517 5.51314 0.27470 5.49282 0.27534 5.175190.27598 5.232340.28264 5.282760.28670 5.178530.280500.280500.28295
JamaicaDólar0.00780 0.16217 0.00780 0.15597 0.00780 0.146600.00780 0.147880.00770 0.143920.00780 0.140890.007800.007800.00770
JapónYen0.00889 0.18477 0.00894 0.17870 0.00897 0.168630.00897 0.170100.00904 0.169000.00890 0.160810.009050.009050.00889
KeniaChelín0.00960 0.19959 0.00970 0.19396 0.00970 0.182320.00970 0.183910.00970 0.181300.00960 0.173400.009600.009600.00970
KuwaitDinar3.28120 68.21877 3.27570 65.49991 3.27830 61.617293.28570 62.294903.29500 61.586523.30010 59.608393.313003.313003.31050
MalasiaRinggit0.22580 4.69456 0.22520 4.50303 0.22590 4.245900.23040 4.368250.23310 4.356850.23260 4.201360.233600.233600.23680
MarruecosDirham0.10030 2.08532 0.09920 1.98357 0.09950 1.870150.10080 1.911110.10260 1.917690.10360 1.871290.105900.105900.10590
NicaraguaCórdoba0.03400 0.70689 0.03380 0.67585 0.03370 0.633410.03360 0.637040.03340 0.624280.03330 0.601480.033100.033100.03290
NigeriaNaira0.00327 0.06789 0.00317 0.06343 0.00318 0.059720.00323 0.061150.00313 0.058410.00310 0.056050.003220.003220.00279
NoruegaCorona0.12120 2.51984 0.11940 2.38749 0.11650 2.189680.11670 2.212560.11840 2.213000.11940 2.156670.126500.126500.12550
Nueva ZelandaDólar0.73340 15.24797 0.72310 14.45889 0.69880 13.134300.68630 13.011840.70980 13.266800.73190 13.220020.749650.749650.72320
PanamáBalboa1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
ParaguayGuaraní (2)0.17310 3.59889 0.18300 3.65921 0.17740 3.334320.17960 3.405110.17870 3.340060.17990 3.249460.180000.180000.17670
PerúNuevo Sol0.30572 6.35610 0.30599 6.11846 0.30784 5.785910.30836 5.846240.30604 5.720240.30855 5.573160.308790.308790.30637
PoloniaZloty0.24950 5.18730 0.24620 4.92294 0.25210 4.738350.25790 4.889630.26890 5.025980.26980 4.873290.277200.277200.27400
Puerto RicoDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.690901.00000 18.062601.000001.000001.00000
Rep. ChecaCorona0.03992 0.83003 0.03926 0.78507 0.03948 0.742080.04059 0.769560.04266 0.797340.04370 0.789370.045290.045290.04545
Rep. de SudáfricaRand0.07414 1.54151 0.07627 1.52503 0.07451 1.400400.07470 1.416230.07636 1.427310.07659 1.383410.075530.075530.07386
Rep. DominicanaPeso0.02140 0.44492 0.02120 0.42391 0.02130 0.400340.02110 0.400040.02120 0.396250.02120 0.382930.021000.021000.02110
RumaniaLeu (2)0.23990 4.98771 0.23430 4.68499 0.23420 4.401910.24010 4.552150.24610 4.599830.25070 4.528290.259000.259000.25700
SingapurDólar0.70940 14.74899 0.71460 14.28893 0.71440 13.427510.71580 13.571140.72290 13.511650.72630 13.118870.737100.737100.73740
SueciaCorona0.11424 2.37516 0.11088 2.21708 0.11158 2.097260.11301 2.142540.11510 2.151340.11841 2.138850.123600.123600.12263
SuizaFranco1.01330 21.06732 0.99830 19.96171 0.99880 18.772951.00480 19.050411.03310 19.309571.04400 18.857351.035701.035701.03350
TailandiaBaht0.02848 0.59212 0.02865 0.57284 0.02912 0.547250.02890 0.547930.02938 0.549120.02948 0.532500.030040.030040.03003
TaiwanNuevo Dólar0.03205 0.66628 0.03263 0.65242 0.03294 0.619050.03310 0.627500.03319 0.620390.03292 0.594660.033070.033070.03293
Trinidad y TobagoDólar0.14830 3.08328 0.14870 2.97336 0.14850 2.791130.14850 2.815470.14820 2.769990.14800 2.673260.148200.148200.14810
TurquíaLira (2)0.26435 5.49605 0.27516 5.50202 0.27543 5.176840.28114 5.330250.28341 5.297190.28445 5.137910.283640.283640.28076
UcraniaHryvna0.03690 0.76718 0.03680 0.73584 0.03690 0.693550.03770 0.714770.03800 0.710250.03840 0.693600.038800.038800.03750
Unión Monetaria EuropeaEuro1.08045 22.46342 1.06240 21.24343 1.06925 20.097091.08895 20.645841.12425 21.013241.14030 20.596781.178701.178701.18215
UruguayPeso0.03550 0.73807 0.03540 0.70785 0.03490 0.655960.03560 0.674950.03540 0.661660.03510 0.634000.035400.035400.03450
VenezuelaBolívar Fuerte (4)0.10010 2.08116 0.10010 2.00157 0.10010 1.881430.09830 1.863710.09900 1.850400.09880 1.784580.098600.098600.09850
VietnamDong (2)0.04426 0.92016 0.04390 0.87771 0.04400 0.826910.04401 0.834480.04403 0.823020.04401 0.795010.043970.043970.04399
Derecho especial de giro28.2511627.0719825.502671.37102 25.993721.38432 25.874191.39139 25.13212
Onza Troy plata359.47365.52339.45330.08323.54297.49
Peso oro620.17617.50575.47590.56582.08551.87
Onza oro25,215.0825,106.6023,397.5824,011.1323,666.4222,438.26
Onza plata 401.05395.51377.04368.00360.92333.62
amonedada25,719.3825,608.7323,865.5323,865.5324,139.7522,887.03