Conversión de Monedas Extranjeras a Dólares

2017


PAÍS (1)MONEDASENEROEQUIVALENTEFEBREROEQUIVALENTEMARZOEQUIVALENTEABRILEQUIVALENTEMAYOEQUIVALENTEJUNIOEQUIVALENTEJULIOEQUIVALENTEAGOSTOEQUIVALENTEOCTUBREEQUIVALENTENOVIEMBREEQUIVALENTEDICIEMBREEQUIVALENTE
FECHA DE PUBLICACIÓN EN EL D.O.F.08-02-17en pesos07-03-17en pesos07-04-17en pesos08-05-17en pesos07-06-17en pesos
Arabia SauditaRiyal0.26660 5.54283 0.26660 5.33085 0.26660 5.010880.26660 5.054580.26670 4.98486
ArgeliaDinar0.00910 0.18920 0.00910 0.18196 0.00910 0.171040.00920 0.174430.00920 0.17196
ArgentinaPeso0.06290 1.30774 0.06460 1.29172 0.06500 1.221710.06490 1.230470.06210 1.16070
AustraliaDólar0.75930 15.78645 0.76880 15.37269 0.76280 14.337210.74725 14.167410.74420 13.90977
BahamasDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
BarbadosDólar0.50000 10.39540 0.50000 9.99785 0.50000 9.397750.50000 9.479700.50000 9.34545
BeliceDólar0.49610 10.31432 0.49760 9.94986 0.50040 9.405270.50040 9.487280.50040 9.35293
BermudaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
BoliviaBoliviano0.14430 3.00011 0.14430 2.88538 0.14470 2.719710.14470 2.743430.14470 2.70457
BrasilReal0.31720 6.59484 0.32140 6.42662 0.31980 6.010800.31390 5.951360.30830 5.76240
CanadáDólar0.76690 15.94446 0.75530 15.10275 0.75000 14.096630.73130 13.865010.74020 13.83500
ChilePeso0.00154 0.03206 0.00154 0.03075 0.00152 0.028480.00150 0.028420.00149 0.02778
ChinaYuan continental0.14572 3.02964 0.14576 2.91457 0.14540 2.732870.14519 2.752720.14661 2.74027
ChinaYuan extracontinental*0.14650 3.04585 0.14590 2.91737 0.14550 2.734750.14500 2.749110.14820 2.76999
ColombiaPeso (2)0.34207 7.11190 0.34178 6.83422 0.34795 6.539890.33978 6.441980.34279 6.40714
Corea del SurWon (2)0.86110 17.90289 0.88474 17.69093 0.89413 16.805700.87900 16.665410.89314 16.69352
Costa RicaColón0.00179 0.03723 0.00178 0.03556 0.00178 0.033430.00176 0.033440.00175 0.03276
CubaPeso1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
DinamarcaCorona0.14510 3.01675 0.14270 2.85339 0.14340 2.695270.14660 2.779450.15110 2.82419
EcuadorDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
EgiptoLibra0.05340 1.11023 0.06330 1.26573 0.05540 1.041270.05540 1.050350.05520 1.03174
El SalvadorColón0.11460 2.38263 0.11460 2.29151 0.11460 2.153960.11430 2.167060.11430 2.13637
Emiratos Arabes UnidosDirham0.27230 5.66133 0.27230 5.44483 0.27230 5.118010.27230 5.162640.27230 5.08953
Estados Unidos de AméricaDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
Federación RusaRublo0.01663 0.34575 0.01712 0.34233 0.01777 0.334000.01758 0.333310.01763 0.32952
FidjiDólar0.47960 9.97127 0.48590 9.71591 0.48260 9.070710.47600 9.024670.48170 9.00341
FilipinasPeso0.02013 0.41850 0.01992 0.39823 0.01991 0.374180.01994 0.378010.02007 0.37503
Gran BretañaLibra esterlina1.25805 26.15587 1.24400 24.87465 1.24980 23.490621.29340 24.522091.29040 24.11874
GuatemalaQuetzal0.13370 2.77973 0.13560 2.71142 0.13610 2.558070.13630 2.584170.13600 2.54196
GuyanaDólar0.00483 0.10034 0.00483 0.09650 0.00483 0.090710.00483 0.091500.00483 0.09020
HondurasLempira0.04230 0.87945 0.04250 0.84982 0.04250 0.798810.04260 0.807670.04260 0.79623
Hong KongDólar0.12889 2.67973 0.12882 2.57585 0.12867 2.418420.12856 2.437420.12833 2.39860
HungríaForint0.00348 0.07235 0.00344 0.06879 0.00346 0.065030.00348 0.065980.00365 0.06822
IndiaRupia0.01481 0.30787 0.01500 0.29988 0.01543 0.289980.01557 0.295100.01551 0.28982
IndonesiaRupia (2)0.07489 1.55706 0.07492 1.49808 0.07508 1.411130.07502 1.422410.07516 1.40475
IrakDinar0.00083 0.01720 0.00084 0.01670 0.00084 0.015700.00086 0.016270.00085 0.01587
IsraelShekel0.26517 5.51314 0.27470 5.49282 0.27534 5.175190.27598 5.232340.28264 5.28276
JamaicaDólar0.00780 0.16217 0.00780 0.15597 0.00780 0.146600.00780 0.147880.00770 0.14392
JapónYen0.00889 0.18477 0.00894 0.17870 0.00897 0.168630.00897 0.170100.00904 0.16900
KeniaChelín0.00960 0.19959 0.00970 0.19396 0.00970 0.182320.00970 0.183910.00970 0.18130
KuwaitDinar3.28120 68.21877 3.27570 65.49991 3.27830 61.617293.28570 62.294903.29500 61.58652
MalasiaRinggit0.22580 4.69456 0.22520 4.50303 0.22590 4.245900.23040 4.368250.23310 4.35685
MarruecosDirham0.10030 2.08532 0.09920 1.98357 0.09950 1.870150.10080 1.911110.10260 1.91769
NicaraguaCórdoba0.03400 0.70689 0.03380 0.67585 0.03370 0.633410.03360 0.637040.03340 0.62428
NigeriaNaira0.00327 0.06789 0.00317 0.06343 0.00318 0.059720.00323 0.061150.00313 0.05841
NoruegaCorona0.12120 2.51984 0.11940 2.38749 0.11650 2.189680.11670 2.212560.11840 2.21300
Nueva ZelandaDólar0.73340 15.24797 0.72310 14.45889 0.69880 13.134300.68630 13.011840.70980 13.26680
PanamáBalboa1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
ParaguayGuaraní (2)0.17310 3.59889 0.18300 3.65921 0.17740 3.334320.17960 3.405110.17870 3.34006
PerúNuevo Sol0.30572 6.35610 0.30599 6.11846 0.30784 5.785910.30836 5.846240.30604 5.72024
PoloniaZloty0.24950 5.18730 0.24620 4.92294 0.25210 4.738350.25790 4.889630.26890 5.02598
Puerto RicoDólar1.00000 20.79080 1.00000 19.99570 1.00000 18.795501.00000 18.959401.00000 18.69090
Rep. ChecaCorona0.03992 0.83003 0.03926 0.78507 0.03948 0.742080.04059 0.769560.04266 0.79734
Rep. de SudáfricaRand0.07414 1.54151 0.07627 1.52503 0.07451 1.400400.07470 1.416230.07636 1.42731
Rep. DominicanaPeso0.02140 0.44492 0.02120 0.42391 0.02130 0.400340.02110 0.400040.02120 0.39625
RumaniaLeu (2)0.23990 4.98771 0.23430 4.68499 0.23420 4.401910.24010 4.552150.24610 4.59983
SingapurDólar0.70940 14.74899 0.71460 14.28893 0.71440 13.427510.71580 13.571140.72290 13.51165
SueciaCorona0.11424 2.37516 0.11088 2.21708 0.11158 2.097260.11301 2.142540.11510 2.15134
SuizaFranco1.01330 21.06732 0.99830 19.96171 0.99880 18.772951.00480 19.050411.03310 19.30957
TailandiaBaht0.02848 0.59212 0.02865 0.57284 0.02912 0.547250.02890 0.547930.02938 0.54912
TaiwanNuevo Dólar0.03205 0.66628 0.03263 0.65242 0.03294 0.619050.03310 0.627500.03319 0.62039
Trinidad y TobagoDólar0.14830 3.08328 0.14870 2.97336 0.14850 2.791130.14850 2.815470.14820 2.76999
TurquíaLira (2)0.26435 5.49605 0.27516 5.50202 0.27543 5.176840.28114 5.330250.28341 5.29719
UcraniaHryvna0.03690 0.76718 0.03680 0.73584 0.03690 0.693550.03770 0.714770.03800 0.71025
Unión Monetaria EuropeaEuro1.08045 22.46342 1.06240 21.24343 1.06925 20.097091.08895 20.645841.12425 21.01324
UruguayPeso0.03550 0.73807 0.03540 0.70785 0.03490 0.655960.03560 0.674950.03540 0.66166
VenezuelaBolívar Fuerte (4)0.10010 2.08116 0.10010 2.00157 0.10010 1.881430.09830 1.863710.09900 1.85040
VietnamDong (2)0.04426 0.92016 0.04390 0.87771 0.04400 0.826910.04401 0.834480.04403 0.82302
Derecho especial de giro28.2511627.0719825.502671.37102 25.993721.38432 25.87419
Onza Troy plata359.47365.52339.45330.08323.54
Peso oro620.17617.50575.47590.56582.08
Onza oro25,215.0825,106.6023,397.5824,011.1323,666.42
Onza plata 401.05395.51377.04368.00360.92
amonedada25,719.3825,608.7323,865.5323,865.5324,139.75